Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Share Trades (IGLH)

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)

Share Price is delayed by 15 minutes

Get Live Data

4.585 -0.00225 (-0.05%)

Bid:

4.575

Ask:

4.581

Spread: 0.006 (0.131%)

Market Cap: -

IGLH Live Price

Last checked at -

London Stock Exchange

Intraday iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	09:05:58	4.5786	217	Buy*	4.575	4.581	993.56	O Ordinary
02-Jul-26	09:05:55	4.57602	4,581	Sell*	4.575	4.581	20.96k	O Ordinary
02-Jul-26	08:37:10	4.576	11	Sell*	4.576	4.583	50.34	O Ordinary
02-Jul-26	08:30:44	4.5803	96	Buy*	4.576	4.584	439.71	O Ordinary
02-Jul-26	08:19:29	4.5855	18	Buy*	4.576	4.584	82.54	O Ordinary Trade was executed as an SI
02-Jul-26	08:19:29	4.5855	0	Unknown*	4.576	4.584	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:19:29	4.5855	1	Buy*	4.576	4.584	4.59	O Ordinary Trade was executed as an SI
02-Jul-26	08:19:29	4.5855	3	Buy*	4.576	4.584	13.76	O Ordinary Trade was executed as an SI
02-Jul-26	08:12:57	4.5855	0	Unknown*	4.5735	4.5855	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:12:57	4.5855	0	Unknown*	4.5735	4.5855	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:12:57	4.5855	0	Unknown*	4.5735	4.5855	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:12:57	4.5855	0	Unknown*	4.5735	4.5855	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:12:57	4.5855	0	Unknown*	4.5735	4.5855	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:12:57	4.5855	3	Buy*	4.5735	4.5855	13.76	O Ordinary Trade was executed as an SI
02-Jul-26	08:12:57	4.5855	0	Unknown*	4.5735	4.5855	0.00	O Ordinary Trade was executed as an SI