| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:50:26 | 50.36 | 100 | Sell* | 5,036 | A Automatic Execution |
| 26-Jun-26 | 15:48:52 | 50.355 | 200 | Sell* | 10.07k | A Automatic Execution |
| 26-Jun-26 | 15:48:52 | 50.355 | 100 | Sell* | 5,036 | A Automatic Execution |
| 26-Jun-26 | 15:47:50 | 50.35 | 30 | Sell* | 1,511 | A Automatic Execution |
| 26-Jun-26 | 15:47:34 | 50.35 | 387 | Sell* | 19.49k | A Automatic Execution |
| 26-Jun-26 | 15:47:34 | 50.35 | 387 | Sell* | 19.49k | A Automatic Execution |
| 26-Jun-26 | 15:24:58 | 50.345 | 1,784 | Unknown* | 89.82k | A Automatic Execution |
| 26-Jun-26 | 15:24:58 | 50.345 | 300 | Unknown* | 15.10k | A Automatic Execution |
| 26-Jun-26 | 15:24:58 | 50.345 | 2,016 | Unknown* | 101.50k | A Automatic Execution |
| 26-Jun-26 | 15:24:58 | 50.345 | 100 | Unknown* | 5,035 | A Automatic Execution |
| 26-Jun-26 | 15:24:46 | 50.345 | 200 | Unknown* | 10.07k | A Automatic Execution |
| 26-Jun-26 | 15:24:34 | 50.345 | 200 | Unknown* | 10.07k | A Automatic Execution |
| 26-Jun-26 | 15:24:23 | 50.345 | 100 | Unknown* | 5,035 | A Automatic Execution |
| 26-Jun-26 | 15:24:14 | 50.345 | 200 | Unknown* | 10.07k | A Automatic Execution |
| 26-Jun-26 | 15:24:05 | 50.345 | 200 | Unknown* | 10.07k | A Automatic Execution |