Ish Uk Glt0-5yr Share Trades (IGL5)

Ish Uk Glt0-5yr Information

Share Price Information for Ish Uk Glt0-5yr (IGL5)

Share Price is delayed by 15 minutes

Share Price: 5.188

Bid: 5.184

Ask: 5.189

Change: 0.004 (0.08%)

Spread: 0.005 (0.096%)

Open: 5.184

High: 5.188

Low: 5.184

Prev. Close: 5.184

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:12	5.188	764	Buy*	5.184	5.189	3,964	UT Uncrossing Trade
31-May-24	15:03:25	5.184	2	Sell*	5.184	5.188	10.37	O Ordinary
31-May-24	15:01:48	5.188	14	Buy*	5.184	5.188	72.63	O Ordinary
31-May-24	12:53:45	5.1809	769	Buy*	5.178	5.182	3,984	O Ordinary
31-May-24	09:32:18	5.184	1	Buy*	5.177	5.184	5.18	A Automatic Execution
31-May-24	09:32:17	5.184	1	Buy*	5.177	5.184	5.18	A Automatic Execution
31-May-24	09:07:10	5.1795	22	Unknown*	5.177	5.182	113.95	O Ordinary
31-May-24	09:06:35	5.1807	3,020	Buy*	5.177	5.182	15.65k	O Ordinary
31-May-24	08:51:13	5.1796	79	Sell*	5.178	5.182	409.19	O Ordinary
31-May-24	08:48:59	5.1796	3,500	Sell*	5.178	5.182	18.13k	O Ordinary
31-May-24	08:48:49	5.181	36,286	Buy*	5.178	5.182	188.00k	O Ordinary
31-May-24	08:03:17	5.1777	139	Sell*	5.166	5.215	719.70	O Ordinary