Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Trades (IGL5)
IGL5 Share
Price
IGL5 Share
News
IGL5 Share
Chat
IGL5 Share
Trades268
IGL5
Live RNS
IGL5 Share
Charts
IGL5 Level 2
Console
IGL5 Live
Share Price
IGL5 Broker
Ratings
IGL5 Directors
Deals
IGL5 Financial
Diary
IGL5
Fundamentals
IGL5 Short
Positions
IGL5
Media
IGL5 Company
Research
IGL5 Company
Timeline
iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Information
Share Price Information for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)
Share Price is delayed by 15 minutes
Get Live Data
5.659
-0.0015 (-0.03%)
Bid:
5.659
Ask:
5.663
Spread:
0.004 (0.071%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) Share Chart
Recent Share Trades for iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:17 | 5.659 | 665 | Sell* | 3,763 | UT Uncrossing Trade |
| 29-Jun-26 | 16:23:14 | 5.663 | 5 | Buy* | 28.32 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:14 | 5.663 | 16 | Buy* | 90.61 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:18:40 | 5.663 | 260 | Buy* | 1,472 | O Ordinary |
| 29-Jun-26 | 16:14:57 | 5.659 | 3 | Sell* | 16.98 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:12:49 | 5.663 | 7 | Buy* | 39.64 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:06:25 | 5.6597 | 17,000 | Unknown* | 96.21k | O Ordinary Was reported as OTC |
| 29-Jun-26 | 16:05:33 | 5.662 | 17 | Buy* | 96.25 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:54:45 | 5.662 | 2,515 | Buy* | 14.24k | A Automatic Execution |
| 29-Jun-26 | 15:53:20 | 5.66 | 10,334 | Unknown* | 58.49k | O Ordinary |
| 29-Jun-26 | 15:51:33 | 5.662 | 4 | Buy* | 22.65 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:46:45 | 5.6596 | 7,425 | Sell* | 42.02k | O Ordinary |
| 29-Jun-26 | 15:35:31 | 5.663 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:35:22 | 5.663 | 273 | Buy* | 1,546 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:34:07 | 5.663 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
