Ishares Euro Total Market Growth Large Ucits Etf Share Trades (IDJG.AM)

Ishares Euro Total Market Growth Large Ucits Etf Information

Share Price Information for Ishares Euro Total Market Growth Large Ucits Etf (IDJG.AM)

Share Price is delayed by 15 minutes

Share Price: 60.34

Bid: 60.27

Ask: 60.33

Change: -1.16 (-1.886%)

Spread: 0.06 (0.10%)

Open: 61.38

High: 61.38

Low: 60.28

Prev. Close: 61.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:28:45	60.34	30	Buy*	60.27	60.33	1,810	A Automatic Execution
14-Jun-24	12:18:40	60.28	2	Buy*	60.35	60.41	120.56	A Automatic Execution
14-Jun-24	12:18:40	60.28	2	Buy*	60.23	60.29	120.56	A Automatic Execution
14-Jun-24	12:17:14	60.30	2	Buy*	60.23	60.30	120.60	A Automatic Execution
14-Jun-24	12:16:47	60.32	2	Buy*	60.25	60.32	120.64	A Automatic Execution
14-Jun-24	11:43:00	60.60	12	Buy*	60.55	60.61	727.20	A Automatic Execution
14-Jun-24	11:05:47	60.91	164	Buy*	60.91	60.92	9,989	A Automatic Execution
14-Jun-24	10:48:10	60.93	35	Buy*	60.88	60.93	2,133	A Automatic Execution
14-Jun-24	10:44:59	60.98	8	Buy*	60.92	60.98	487.84	A Automatic Execution
14-Jun-24	09:18:32	61.19	21	Buy*	61.14	61.19	1,285	A Automatic Execution
14-Jun-24	09:17:03	61.20	40	Buy*	61.20	61.26	2,448	A Automatic Execution
14-Jun-24	09:04:15	61.38	15	Buy*	56.81	57.05	920.70	A Automatic Execution