Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Euro Growt Share Trades (IDJG)

Ishr Euro Growt Information

Share Price Information for Ishr Euro Growt (IDJG)

Share Price is delayed by 15 minutes

Get Live Data

5,827.00 -92.00 (-1.55%)

Bid:

5,830.00

Ask:

5,844.00

Spread: 14.00 (0.24%)

Market Cap: -

IDJG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Euro Growt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Euro Growt (IDJG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:19:16	5,827.00	34	Buy*	5,826.00	5,827.00	1,981	A Automatic Execution
15-May-26	15:59:49	5,828.00	0	Unknown*	5,819.00	5,828.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:51:53	5,815.797	343	Sell*	5,814.00	5,818.00	19.95k	O Ordinary
15-May-26	15:41:42	5,829.01	251	Sell*	5,827.00	5,839.00	14.63k	O Ordinary
15-May-26	15:10:56	5,822.92	1	Buy*	5,818.00	5,824.00	58.23	O Ordinary
15-May-26	15:03:46	5,807.12	246	Buy*	5,799.00	5,805.00	14.29k	O Ordinary Trade was executed as an SI
15-May-26	14:36:41	5,825.00	0	Unknown*	5,815.00	5,822.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:32:16	5,821.00	0	Unknown*	5,804.00	5,821.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:30:07	5,823.00	1	Buy*	5,811.00	5,823.00	58.23	A Automatic Execution
15-May-26	14:19:10	5,823.00	0	Unknown*	5,815.00	5,823.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:19:10	5,822.00	0	Unknown*	5,815.00	5,822.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:19:10	5,822.00	1	Buy*	5,815.00	5,822.00	58.22	A Automatic Execution
15-May-26	14:13:19	5,815.233	252	Buy*	5,812.00	5,818.00	14.65k	O Ordinary
15-May-26	09:43:45	5,850.00	0	Unknown*	5,844.00	5,850.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:40:26	5,869.00	0	Unknown*	5,864.00	5,870.00	0.00	O Ordinary Trade was executed as an SI