Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Icg Plc Share Trades (ICG)

Icg Plc Information

Share Price Information for Icg Plc (ICG)

Share Price is delayed by 15 minutes

Get Live Data

1,861.00 28.00 (1.53%)

Bid:

1,860.00

Ask:

1,863.00

Spread: 3.00 (0.161%)

Market Cap: £5.36b

ICG Live Price

Last checked at -

London Stock Exchange

Intraday Icg Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Icg Plc (ICG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	10:10:22	1,861.00	56	Buy*	1,859.00	1,862.00	1,042	A Automatic Execution
21-May-26	10:10:22	1,861.00	53	Buy*	1,859.00	1,862.00	986.33	A Automatic Execution
21-May-26	10:10:22	1,861.00	126	Buy*	1,859.00	1,862.00	2,345	A Automatic Execution
21-May-26	10:10:22	1,860.00	53	Buy*	1,859.00	1,862.00	985.80	A Automatic Execution
21-May-26	10:10:22	1,860.00	53	Buy*	1,859.00	1,862.00	985.80	A Automatic Execution
21-May-26	10:10:22	1,859.00	232	Sell*	1,859.00	1,862.00	4,313	A Automatic Execution
21-May-26	10:10:00	1,860.00	54	Buy*	1,858.00	1,860.00	1,004	A Automatic Execution
21-May-26	10:09:06	1,860.00	1,000	Buy*	1,858.00	1,861.00	18.60k	O Ordinary Trade was executed as an SI
21-May-26	10:09:01	1,859.00	58	Buy*	1,858.00	1,861.00	1,078	A Automatic Execution
21-May-26	10:08:44	1,856.00	1	Sell*	1,856.00	1,859.00	18.56	O Ordinary Trade was executed as an SI
21-May-26	10:08:44	1,857.00	59	Buy*	1,856.00	1,858.00	1,096	A Automatic Execution
21-May-26	10:07:55	1,856.00	110	Buy*	1,854.00	1,857.00	2,042	A Automatic Execution
21-May-26	10:07:34	1,856.00	171	Sell*	1,855.00	1,859.00	3,174	A Automatic Execution
21-May-26	10:07:34	1,856.00	99	Sell*	1,855.00	1,859.00	1,837	A Automatic Execution
21-May-26	10:07:34	1,856.00	100	Sell*	1,855.00	1,859.00	1,856	A Automatic Execution