Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) Share Trades (IBTL)
IBTL Share
Price
IBTL Share
News
IBTL Share
Chat
IBTL Share
Trades34
IBTL
Live RNS
IBTL Share
Charts
IBTL Level 2
Console
IBTL Live
Share Price
IBTL Broker
Ratings
IBTL Directors
Deals
IBTL Financial
Diary
IBTL
Fundamentals
IBTL Short
Positions
IBTL
Media
IBTL Company
Research
IBTL Company
Timeline
iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) Information
Share Price Information for iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL)
Share Price is delayed by 15 minutes
Get Live Data
235.65
-1.50 (-0.63%)
Bid:
235.80
Ask:
236.05
Spread:
0.25 (0.106%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) Share Chart
Recent Share Trades for iShares USD Treasury Bond 20+yr UCITS ETF USD (Dist) (IBTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:12 | 235.65 | 1,480 | Sell* | 3,488 | UT Uncrossing Trade |
| 15-May-26 | 16:29:46 | 235.80 | 120 | Sell* | 282.96 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:33 | 236.00 | 211 | Sell* | 497.96 | A Automatic Execution |
| 15-May-26 | 16:01:42 | 235.90 | 81 | Buy* | 191.08 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:33:54 | 235.80 | 169 | Buy* | 398.50 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:21:40 | 235.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:21:40 | 235.40 | 1,981 | Sell* | 4,663 | A Automatic Execution |
| 15-May-26 | 15:21:40 | 235.40 | 2,030 | Sell* | 4,779 | A Automatic Execution |
| 15-May-26 | 15:19:39 | 235.20 | 1,600 | Sell* | 3,763 | A Automatic Execution |
| 15-May-26 | 15:19:38 | 235.20 | 1,600 | Sell* | 3,763 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:18:29 | 235.20 | 1,400 | Sell* | 3,293 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:08:19 | 235.395 | 77 | Sell* | 181.25 | O Ordinary |
| 15-May-26 | 15:02:15 | 235.55 | 2,113 | Buy* | 4,977 | A Automatic Execution |
| 15-May-26 | 15:00:53 | 235.40 | 59 | Sell* | 138.89 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:39:38 | 235.80 | 4,250 | Buy* | 10.02k | A Automatic Execution |
Follow the stocks
