| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 12:14:32 | 5.953 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:14:32 | 5.953 | 8 | Sell* | 47.62 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:14:32 | 5.953 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:14:32 | 5.956 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:14:32 | 5.956 | 3 | Buy* | 17.87 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:14:32 | 5.956 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:14:32 | 5.953 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:14:32 | 5.955 | 4,327 | Buy* | 25.77k | A Automatic Execution |
| 03-Jul-26 | 12:14:32 | 5.954 | 763 | Buy* | 4,543 | A Automatic Execution |
| 03-Jul-26 | 11:59:36 | 5.954 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:55:54 | 5.9549 | 3 | Buy* | 17.86 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:55:54 | 5.9549 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 11:55:54 | 5.953 | 1,000 | Sell* | 5,953 | A Automatic Execution |
| 03-Jul-26 | 11:53:08 | 5.956 | 2 | Unknown* | 11.91 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 11:43:26 | 5.953 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |