Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Trades (IBTA)

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information

Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)

Share Price is delayed by 15 minutes

Get Live Data

5.954 0.001 (0.02%)

Bid:

5.953

Ask:

5.955

Spread: 0.002 (0.034%)

Market Cap: -

IBTA Live Price

Last checked at -

London Stock Exchange

Intraday iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	14:55:59	5.954	250	Sell*	5.953	5.955	1,489	A Automatic Execution
03-Jul-26	14:52:32	5.955	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.955	1	Buy*	5.954	5.955	5.96	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.955	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	4	Sell*	5.954	5.955	23.82	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.955	18	Buy*	5.954	5.955	107.19	O Ordinary Trade was executed as an SI
03-Jul-26	14:45:17	5.953	100	Sell*	5.953	5.955	595.30	O Ordinary Trade was executed as an SI
03-Jul-26	14:40:11	5.953	12	Sell*	5.953	5.955	71.44	O Ordinary Trade was executed as an SI
03-Jul-26	14:40:11	5.955	1	Buy*	5.953	5.955	5.96	O Ordinary Trade was executed as an SI
03-Jul-26	14:39:51	5.955	1	Buy*	5.953	5.955	5.96	O Ordinary Trade was executed as an SI
03-Jul-26	14:22:51	5.955	0	Unknown*	5.953	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:22:49	5.955	91	Buy*	5.953	5.955	541.91	O Ordinary Trade was executed as an SI