Ishr E Gv 15-30 Share Trades (IBGL)

Ishr E Gv 15-30 Information

Share Price Information for Ishr E Gv 15-30 (IBGL)

Share Price is delayed by 15 minutes

Share Price: 149.88

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.17 (0.114%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 149.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:27	149.88	16	Buy*	149.68	149.85	2,398	UT Uncrossing Trade
23-May-24	16:29:46	149.78	94	Sell*	149.78	149.80	14.08k	A Automatic Execution
23-May-24	16:29:46	149.78	56	Buy*	149.63	149.78	8,388	A Automatic Execution
23-May-24	15:36:24	149.75114	0	Unknown*	149.78	149.95	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:17:17	149.64476	0	Unknown*	149.67	149.84	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:47:21	149.78944	0	Unknown*	149.78	150.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:45:00	150.20	1,250	Sell*	150.20	151.39	187.75k	A Automatic Execution
23-May-24	14:45:00	150.21	52	Sell*	150.21	151.39	7,811	A Automatic Execution
23-May-24	14:05:29	151.07772	87	Unknown*	150.84	150.96	13.14k	O Ordinary Was reported as OTC
23-May-24	14:05:29	0.00	-87	Unknown*	150.84	150.96	0.00	O Ordinary Deletion Was reported as OTC
23-May-24	14:05:29	0.00	87	Unknown*	150.84	150.96	0.00	O Ordinary Was reported as OTC
23-May-24	13:59:44	150.84	56	Sell*	150.84	150.92	8,447	A Automatic Execution
23-May-24	13:53:19	151.20	17	Sell*	151.20	151.23	2,570	A Automatic Execution
23-May-24	11:58:53	151.0624	529	Buy*	150.97	151.08	79.91k	O Ordinary
23-May-24	11:13:09	151.162	4	Buy*	151.03	151.18	604.65	O Ordinary