Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Broad $hy Cb Gb Share Price
  4. Broad $hy Cb Gb Share Trades

Pin to quick picksBroad $hy Cb Gb Share Trades (HYSD)

Broad $hy Cb Gb Information

Share Price Information for Broad $hy Cb Gb (HYSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.9725
Bid: 4.9735
Ask: 4.984
Change: 0.005 (0.10%)
Spread: 0.0105 (0.211%)
Open: 4.9745
High: 4.9745
Low: 4.9725
Prev. Close: 4.9675
HYSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Broad $hy Cb Gb (HYSD)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:244.9725641Sell*3,187UT Uncrossing Trade
31-May-2416:10:044.9734,203Sell*20.90kA Automatic Execution
31-May-2416:10:044.9741,753Sell*8,719A Automatic Execution
31-May-2416:10:044.9745641Sell*3,189A Automatic Execution
31-May-2414:56:244.974616,241Sell*31.05kO Ordinary
31-May-2410:15:164.964356Sell*1,767O Ordinary
31-May-2410:08:574.971815Buy*74.58O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.