REMOVE ADS

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (HYSD)

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)

Share Price is delayed by 15 minutes

Get Live Data

4.917 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.0135 (0.275%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:18	4.917	314	Buy*	4.9025	4.916	1,544	UT Uncrossing Trade
30-Jun-26	14:28:00	4.9025	1	Sell*	4.9025	4.9145	4.90	O Ordinary Trade was executed as an SI
30-Jun-26	14:28:00	4.9145	49	Buy*	4.9025	4.9145	240.81	O Ordinary Trade was executed as an SI
30-Jun-26	14:24:18	4.9145	157	Buy*	4.9055	4.9145	771.58	O Ordinary Trade was executed as an SI
30-Jun-26	14:24:18	4.9145	157	Buy*	4.9055	4.9145	771.58	A Automatic Execution
30-Jun-26	14:24:18	4.917	157	Buy*	4.9055	4.9145	771.97	O Ordinary Trade was executed as an SI
30-Jun-26	14:24:18	4.9145	157	Buy*	4.9055	4.9145	771.58	A Automatic Execution
30-Jun-26	14:23:49	4.914	157	Buy*	4.9055	4.913	771.50	O Ordinary Trade was executed as an SI
30-Jun-26	14:23:49	4.913	157	Buy*	4.9055	4.913	771.34	A Automatic Execution
30-Jun-26	14:23:49	4.9165	157	Buy*	4.9055	4.9135	771.89	O Ordinary Trade was executed as an SI
30-Jun-26	14:23:49	4.9135	157	Buy*	4.9055	4.9135	771.42	A Automatic Execution
30-Jun-26	14:18:43	4.917	157	Buy*	4.9035	4.917	771.97	O Ordinary Trade was executed as an SI
30-Jun-26	14:18:44	4.9165	157	Buy*	4.9035	4.917	771.89	A Automatic Execution
30-Jun-26	14:18:43	4.9165	157	Buy*	4.9035	4.917	771.89	O Ordinary Trade was executed as an SI
30-Jun-26	14:18:43	4.9165	157	Buy*	4.9035	4.9165	771.89	A Automatic Execution