REMOVE ADS

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Trades (HYSD)

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD)

Share Price is delayed by 15 minutes

Get Live Data

4.913 0.013 (0.27%)

Bid:

4.9045

Ask:

4.918

Spread: 0.0135 (0.275%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	09:15:44	4.918	1	Buy*	4.898	4.9225	4.92	O Ordinary Trade was executed as an SI
02-Jul-26	09:15:44	4.918	1	Buy*	4.898	4.9225	4.92	O Ordinary Trade was executed as an SI
02-Jul-26	09:15:44	4.918	1	Buy*	4.898	4.9225	4.92	O Ordinary Trade was executed as an SI
02-Jul-26	09:04:48	4.9148	5,000	Buy*	4.9045	4.918	24.57k	O Ordinary
02-Jul-26	08:24:47	4.913	16,110	Sell*	4.9005	4.9225	79.15k	A Automatic Execution
02-Jul-26	08:06:20	4.9405	0	Unknown*	4.896	4.9405	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:06:20	4.9405	2	Buy*	4.896	4.9405	9.88	O Ordinary Trade was executed as an SI
02-Jul-26	08:06:20	4.9405	2	Buy*	4.896	4.9405	9.88	O Ordinary Trade was executed as an SI
02-Jul-26	08:06:20	4.9405	0	Unknown*	4.896	4.9405	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:06:20	4.9405	0	Unknown*	4.896	4.9405	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:06:20	4.9405	3	Buy*	4.896	4.9405	14.82	O Ordinary Trade was executed as an SI
02-Jul-26	08:06:20	4.9405	0	Unknown*	4.896	4.9405	0.00	O Ordinary Trade was executed as an SI