Hyld Cp Usd Acc Share Trades (HYLA)

Hyld Cp Usd Acc Information

Share Price Information for Hyld Cp Usd Acc (HYLA)

Share Price is delayed by 15 minutes

Share Price: 5.789

Bid: 5.782

Ask: 5.791

Change: 0.0215 (0.37%)

Spread: 0.009 (0.156%)

Open: 5.769

High: 5.789

Low: 5.769

Prev. Close: 5.765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:56	5.789	17,399	Sell*	5.789	5.794	100.72k	A Automatic Execution
24-May-24	16:21:08	5.787	367	Buy*	5.784	5.787	2,124	A Automatic Execution
24-May-24	16:19:54	5.787	1	Buy*	5.783	5.787	5.79	A Automatic Execution
24-May-24	15:29:02	5.775	12	Sell*	5.775	5.782	69.30	A Automatic Execution
24-May-24	14:34:15	5.774	17	Sell*	5.774	5.781	98.16	A Automatic Execution
24-May-24	14:34:15	5.775	166	Sell*	5.775	5.781	958.65	A Automatic Execution
24-May-24	14:34:15	5.78	1,669	Buy*	5.775	5.781	9,647	A Automatic Execution
24-May-24	14:02:38	5.774	17	Sell*	5.774	5.781	98.16	A Automatic Execution
24-May-24	13:26:29	5.773	1,014	Sell*	5.773	5.778	5,854	A Automatic Execution
24-May-24	13:26:29	5.778	983	Buy*	5.773	5.778	5,680	A Automatic Execution
24-May-24	13:26:29	5.777	15,942	Buy*	5.773	5.777	92.10k	A Automatic Execution
24-May-24	13:26:29	5.777	1,669	Buy*	5.773	5.777	9,642	A Automatic Execution
24-May-24	13:26:29	5.776	1,669	Buy*	5.773	5.776	9,640	A Automatic Execution
24-May-24	13:26:29	5.775	8,351	Buy*	5.773	5.775	48.23k	A Automatic Execution
24-May-24	13:26:29	5.775	24,144	Buy*	5.773	5.775	139.43k	A Automatic Execution