REMOVE ADS

iShares Euro Total Market Value Large UCITS ETF Share Trades (HYGU)

iShares Euro Total Market Value Large UCITS ETF Information

Share Price Information for iShares Euro Total Market Value Large UCITS ETF (HYGU)

Share Price is delayed by 15 minutes

Get Live Data

7.43 0.0035 (0.05%)

Bid:

7.426

Ask:

7.431

Spread: 0.005 (0.067%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:29:51	7.43	1	Buy*	7.426	7.431	7.43	A Automatic Execution
03-Jul-26	15:29:32	7.43	1	Buy*	7.426	7.431	7.43	A Automatic Execution
03-Jul-26	12:57:46	7.429	985	Buy*	7.424	7.429	7,318	A Automatic Execution
03-Jul-26	10:50:00	7.428	0	Unknown*	7.424	7.428	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:43:39	7.422	2	Sell*	7.422	7.428	14.84	O Ordinary Trade was executed as an SI
03-Jul-26	10:41:54	7.422	0	Unknown*	7.422	7.427	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	09:17:14	7.429	1	Buy*	7.423	7.429	7.43	O Ordinary Trade was executed as an SI
03-Jul-26	09:17:10	7.428	12	Buy*	7.424	7.429	89.14	A Automatic Execution
03-Jul-26	09:11:51	7.429	1	Buy*	7.423	7.429	7.43	O Ordinary Trade was executed as an SI