Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Hydrogen Share Trades (HYGG)
HYGG Share
Price
HYGG Share
News
HYGG Share
Chat
HYGG Share
Trades96
HYGG
Live RNS
HYGG Share
Charts
HYGG Level 2
Console
HYGG Live
Share Price
HYGG Broker
Ratings
HYGG Directors
Deals
HYGG Financial
Diary
HYGG
Fundamentals
HYGG Short
Positions
HYGG
Media
HYGG Company
Research
HYGG Company
Timeline
Gx Hydrogen Information
Share Price Information for Gx Hydrogen (HYGG)
Share Price is delayed by 15 minutes
Get Live Data
8.68
-0.481 (-5.25%)
Bid:
8.638
Ask:
8.936
Spread:
0.298 (3.45%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Hydrogen Share Chart
Recent Share Trades for Gx Hydrogen (HYGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:29 | 8.68 | 1 | Sell* | 8.68 | UT Uncrossing Trade |
| 26-Jun-26 | 16:26:14 | 8.806 | 2 | Sell* | 17.61 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:22:41 | 8.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:18:00 | 8.742 | 1 | Buy* | 8.74 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:28:41 | 8.8605 | 45 | Buy* | 398.72 | O Ordinary |
| 26-Jun-26 | 15:26:47 | 8.8111 | 121 | Sell* | 1,066 | O Ordinary |
| 26-Jun-26 | 15:19:53 | 8.871 | 11 | Buy* | 97.58 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:14:32 | 8.882 | 2 | Buy* | 17.76 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:14:22 | 8.879 | 1 | Buy* | 8.88 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:12:17 | 8.758 | 3 | Sell* | 26.27 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:09:57 | 8.904 | 1 | Buy* | 8.90 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:09:49 | 8.906 | 1 | Buy* | 8.91 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:08:17 | 8.804 | 50 | Sell* | 440.20 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:08:07 | 8.8816 | 3 | Buy* | 26.64 | O Ordinary |
| 26-Jun-26 | 14:55:48 | 8.818 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
