Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:18:45 | 2.88 | 694,444 | Unknown* | 20.00k | O Ordinary Delayed publication |
28-May-24 | 15:09:32 | 2.822 | 21,831 | Sell* | 616.07 | O Ordinary |
28-May-24 | 14:06:33 | 2.88 | 16,931 | Sell* | 487.61 | O Ordinary |
28-May-24 | 14:00:40 | 2.88 | 50,000 | Sell* | 1,440 | O Ordinary |
28-May-24 | 13:57:08 | 2.88 | 125,000 | Sell* | 3,600 | O Ordinary |
28-May-24 | 13:54:05 | 2.89 | 10,207 | Sell* | 294.98 | O Ordinary |
28-May-24 | 12:22:05 | 2.80 | 178 | Sell* | 4.98 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:03:31 | 2.811 | 23,041 | Sell* | 647.68 | O Ordinary |
28-May-24 | 09:19:31 | 2.90 | 52,106 | Buy* | 1,511 | O Ordinary |
28-May-24 | 08:22:06 | 2.90 | 100,000 | Buy* | 2,900 | O Ordinary |
28-May-24 | 08:03:48 | 3.00 | 33,609 | Buy* | 1,008 | O Ordinary |