Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Get Live Data

5,692.40 39.20 (0.69%)

Bid:

5,692.50

Ask:

5,694.40

Spread: 1.90 (0.033%)

Market Cap: -

HSPX Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc S&p 500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc S&p 500 (HSPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	08:37:55	5,695.20	0	Unknown*	5,693.30	5,695.20	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:37:10	5,694.90	0	Unknown*	5,692.90	5,694.90	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:36:12	5,694.90	17	Buy*	5,692.60	5,694.90	968.13	O Ordinary
30-Jun-26	08:36:10	5,694.90	3	Buy*	5,692.60	5,694.90	170.85	O Ordinary
30-Jun-26	08:34:12	5,693.30	7	Buy*	5,690.60	5,693.30	398.53	O Ordinary
30-Jun-26	08:32:52	5,694.40	0	Unknown*	5,691.80	5,694.40	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:32:10	5,692.50	1	Sell*	5,692.60	5,694.50	56.93	O Ordinary
30-Jun-26	08:30:24	5,694.128	1	Buy*	5,692.60	5,694.40	56.94	O Ordinary
30-Jun-26	08:30:22	5,692.60	19	Sell*	5,692.60	5,694.40	1,082	O Ordinary
30-Jun-26	08:30:21	5,694.40	1	Buy*	5,692.60	5,694.40	56.94	O Ordinary
30-Jun-26	08:30:19	5,694.13	1	Buy*	5,692.60	5,694.40	56.94	O Ordinary
30-Jun-26	08:30:13	5,693.706	1	Buy*	5,692.00	5,694.40	56.94	O Ordinary
30-Jun-26	08:30:00	5,693.088	3	Buy*	5,691.60	5,693.40	170.79	O Ordinary
30-Jun-26	08:28:05	5,693.18	34	Buy*	5,691.00	5,693.40	1,936	O Ordinary
30-Jun-26	08:24:06	5,693.30	0	Unknown*	5,691.30	5,693.30	0.00	O Ordinary Trade was executed as an SI