Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Share Price: 4,199.80

Bid: 4,200.20

Ask: 4,201.70

Change: -10.90 (-0.26%)

Spread: 1.50 (0.036%)

Open: 4,210.80

High: 4,219.80

Low: 4,195.50

Prev. Close: 4,210.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:21	4,199.80	1,045	Buy*	4,200.20	4,201.70	43.89k	UT Uncrossing Trade
28-May-24	16:24:35	4,199.948	1,250	Sell*	4,199.60	4,201.00	52.50k	O Ordinary
28-May-24	16:18:43	4,200.6016	11	Buy*	4,199.30	4,201.30	462.07	O Ordinary Trade was executed as an SI
28-May-24	16:16:30	4,200.61	71	Buy*	4,199.40	4,201.10	2,982	O Ordinary Non risk Risk trade
28-May-24	16:15:07	4,201.564	71	Buy*	4,200.20	4,201.70	2,983	O Ordinary
28-May-24	16:11:57	4,201.20	2	Buy*	4,199.70	4,201.20	84.02	O Ordinary
28-May-24	16:11:19	4,200.81	39	Buy*	4,199.10	4,201.10	1,638	O Ordinary
28-May-24	16:01:15	4,201.6016	3	Buy*	4,200.00	4,201.60	126.05	O Ordinary Trade was executed as an SI
28-May-24	15:54:02	4,198.666	239	Sell*	4,198.40	4,199.70	10.03k	O Ordinary
28-May-24	15:53:23	4,198.20	11	Sell*	4,198.20	4,199.40	461.80	O Ordinary Trade was executed as an SI
28-May-24	15:53:23	4,198.1016	11	Sell*	4,198.20	4,199.50	461.79	O Ordinary Trade was executed as an SI
28-May-24	15:53:20	4,198.00	9	Sell*	4,198.00	4,199.20	377.82	O Ordinary Trade was executed as an SI
28-May-24	15:53:18	4,198.00	9	Sell*	4,198.00	4,199.20	377.82	O Ordinary Trade was executed as an SI
28-May-24	15:53:17	4,198.00	9	Sell*	4,198.00	4,199.20	377.82	O Ordinary Trade was executed as an SI
28-May-24	15:53:15	4,197.1992	9	Sell*	4,197.20	4,199.20	377.75	O Ordinary Trade was executed as an SI