Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hargreaves Serv Share Trades (HSP)

Hargreaves Serv Information

Share Price Information for Hargreaves Serv (HSP)

Share Price is delayed by 15 minutes

Get Live Data

802.00 2.00 (0.25%)

Bid:

790.00

Ask:

828.00

Spread: 38.00 (4.81%)

Market Cap: £246.25m

HSP Live Price

Last checked at -

London Stock Exchange

Intraday Hargreaves Serv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hargreaves Serv (HSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:23	802.00	3	Sell*	790.00	828.00	24.06	UT Uncrossing Trade
10-Jul-26	16:29:23	790.00	11	Sell*	790.00	812.00	86.90	A Automatic Execution
10-Jul-26	16:28:01	790.00	9	Sell*	790.00	812.00	71.10	A Automatic Execution
10-Jul-26	16:26:00	812.00	0	Unknown*	790.00	812.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:26:00	790.00	9	Sell*	790.00	812.00	71.10	A Automatic Execution
10-Jul-26	16:00:21	812.00	0	Unknown*	790.00	812.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:00:21	812.00	7	Buy*	790.00	812.00	56.84	O Ordinary Trade was executed as an SI
10-Jul-26	16:00:21	812.00	0	Unknown*	790.00	812.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	16:00:21	790.00	23	Sell*	790.00	812.00	181.70	A Automatic Execution
10-Jul-26	16:00:21	790.00	5	Sell*	790.00	812.00	39.50	A Automatic Execution
10-Jul-26	15:54:58	806.00	1,500	Buy*	790.00	812.00	12.09k	O Ordinary
10-Jul-26	15:33:41	812.00	0	Unknown*	790.00	812.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	15:33:41	790.00	45	Sell*	790.00	812.00	355.50	A Automatic Execution
10-Jul-26	14:58:06	793.443	63	Sell*	790.00	812.00	499.87	O Ordinary
10-Jul-26	14:32:08	790.00	21	Sell*	790.00	812.00	165.90	A Automatic Execution