Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 14:47:46 | 16.094 | 6 | Unknown* | 96.56 | A Automatic Execution |
04-Jun-24 | 14:47:46 | 16.094 | 11 | Unknown* | 177.03 | A Automatic Execution |
04-Jun-24 | 14:47:45 | 16.094 | 244 | Sell* | 3,927 | A Automatic Execution |
04-Jun-24 | 14:47:45 | 16.092 | 434 | Buy* | 6,984 | A Automatic Execution |
04-Jun-24 | 14:37:33 | 16.10 | 6 | Unknown* | 96.60 | A Automatic Execution |
04-Jun-24 | 14:37:33 | 16.10 | 42 | Sell* | 676.20 | A Automatic Execution |
04-Jun-24 | 14:37:31 | 16.09 | 1,381 | Buy* | 22.22k | A Automatic Execution |
04-Jun-24 | 14:37:31 | 16.092 | 844 | Unknown* | 13.58k | A Automatic Execution |
04-Jun-24 | 14:32:48 | 16.092 | 6 | Unknown* | 96.55 | A Automatic Execution |
04-Jun-24 | 14:32:48 | 16.092 | 6 | Unknown* | 96.55 | A Automatic Execution |
04-Jun-24 | 14:32:48 | 16.092 | 335 | Sell* | 5,391 | A Automatic Execution |
04-Jun-24 | 12:21:12 | 16.062 | 6 | Unknown* | 96.37 | A Automatic Execution |
04-Jun-24 | 12:21:12 | 16.062 | 9 | Sell* | 144.56 | A Automatic Execution |
04-Jun-24 | 12:21:11 | 16.048 | 500 | Buy* | 8,024 | A Automatic Execution |
04-Jun-24 | 12:04:37 | 16.062 | 6 | Unknown* | 96.37 | A Automatic Execution |