Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Harena Rare Earths Share Trades (HREE)

Harena Rare Earths Information

Share Price Information for Harena Rare Earths (HREE)

Share Price is delayed by 15 minutes

Get Live Data

3.00 0.00 (0.00%)

Bid:

2.80

Ask:

3.20

Spread: 0.40 (14.286%)

Market Cap: £19.84m

HREE Live Price

Last checked at -

London Stock Exchange

Intraday Harena Rare Earths Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Harena Rare Earths (HREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	14:50:35	3.00	15,000	Buy*	2.80	3.00	450.00	O Ordinary
15-May-26	14:06:45	2.90	100,000	Sell*	2.80	3.10	2,900	O Ordinary
15-May-26	14:03:46	3.055	40,000	Buy*	2.80	3.10	1,222	O Ordinary
15-May-26	13:50:16	2.82	505	Sell*	2.80	3.10	14.24	O Ordinary
15-May-26	13:31:21	2.922	50,000	Sell*	2.80	3.10	1,461	O Ordinary
15-May-26	11:42:54	2.922	21,881	Sell*	2.80	3.10	639.36	O Ordinary
15-May-26	11:14:30	3.07	35,000	Buy*	2.80	3.10	1,075	O Ordinary
15-May-26	11:13:00	3.07	30,000	Buy*	2.80	3.10	921.00	O Ordinary
15-May-26	11:00:14	3.10	94,730	Buy*	2.80	3.10	2,937	UT Uncrossing Trade
15-May-26	09:43:44	3.00	200,000	Buy*	2.80	3.10	6,000	O Ordinary
15-May-26	09:43:05	3.08	68,198	Buy*	2.80	3.10	2,100	O Ordinary
15-May-26	09:33:34	3.08	21,881	Buy*	2.80	3.10	673.93	O Ordinary
15-May-26	09:13:11	3.08	50,000	Buy*	2.80	3.10	1,540	O Ordinary
15-May-26	08:47:49	2.90	410	Sell*	2.80	3.10	11.89	O Ordinary
15-May-26	08:47:47	3.08	4,490	Buy*	2.80	3.10	138.29	O Ordinary