REMOVE ADS

Harena Rare Earths Share Trades (HREE)

Harena Rare Earths Information

Share Price Information for Harena Rare Earths (HREE)

Share Price is delayed by 15 minutes

Get Live Data

2.10 -0.05 (-2.33%)

Bid:

2.00

Ask:

2.20

Spread: 0.20 (10.00%)

Market Cap: £14.37m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:22:58	2.10	46,245	Buy*	2.00	2.10	971.15	O Ordinary
02-Jul-26	16:02:04	2.0989	40,344	Buy*	2.00	2.10	846.78	O Ordinary
02-Jul-26	15:56:36	2.00	288,963	Sell*	2.00	2.20	5,779	O Ordinary
02-Jul-26	15:49:12	2.18	81,975	Buy*	2.00	2.20	1,787	O Ordinary
02-Jul-26	15:48:20	2.18	56,872	Buy*	2.00	2.20	1,240	O Ordinary
02-Jul-26	15:29:13	2.20	13	Buy*	2.00	2.20	0.29	O Ordinary
02-Jul-26	14:55:28	2.07	153,878	Sell*	2.00	2.30	3,185	O Ordinary
02-Jul-26	13:50:21	2.08	410,816	Unknown*	2.00	2.30	8,545	O Ordinary Delayed publication
02-Jul-26	11:17:34	2.0001	1,437	Sell*	2.00	2.30	28.74	O Ordinary