Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

H-power Share Trades (HPOW)

H-power Information

Share Price Information for H-power (HPOW)

Share Price is delayed by 15 minutes

Get Live Data

11.40 -0.30 (-2.56%)

Bid:

11.42

Ask:

11.64

Spread: 0.22 (1.926%)

Market Cap: £129.57m

HPOW Live Price

Last checked at -

London Stock Exchange

Intraday H-power Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for H-power (HPOW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:47:06	11.509	7,776	Buy*	11.42	11.64	894.94	O Ordinary
26-Jun-26	16:35:18	11.40	117,863	Sell*	11.42	11.64	13.44k	UT Uncrossing Trade
26-Jun-26	16:29:59	11.64	6,041	Buy*	11.42	11.64	703.17	A Automatic Execution
26-Jun-26	16:29:56	11.64	609	Buy*	11.42	11.64	70.89	A Automatic Execution
26-Jun-26	16:29:56	11.64	1,851	Buy*	11.42	11.64	215.46	A Automatic Execution
26-Jun-26	16:29:56	11.64	4,749	Buy*	11.42	11.64	552.78	A Automatic Execution
26-Jun-26	16:29:56	11.64	1,292	Buy*	11.42	11.64	150.39	A Automatic Execution
26-Jun-26	16:29:41	11.64	429	Buy*	11.42	11.64	49.94	O Ordinary Trade was executed as an SI
26-Jun-26	16:29:21	11.42	1	Sell*	11.42	11.64	0.11	A Automatic Execution
26-Jun-26	16:29:08	11.64	4,295	Buy*	11.42	11.64	499.94	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:40	11.5598	3,000	Buy*	11.42	11.64	346.79	O Ordinary
26-Jun-26	16:15:30	11.54	13	Buy*	11.38	11.54	1.50	A Automatic Execution
26-Jun-26	16:15:04	11.38	40	Sell*	11.38	11.54	4.55	O Ordinary Trade was executed as an SI
26-Jun-26	16:15:04	11.54	45	Buy*	11.38	11.54	5.19	O Ordinary Trade was executed as an SI
26-Jun-26	16:15:04	11.54	27	Buy*	11.38	11.54	3.12	A Automatic Execution