Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

H-power Share Trades (HPOW)

H-power Information

Share Price Information for H-power (HPOW)

Share Price is delayed by 15 minutes

Get Live Data

15.20 -0.14 (-0.91%)

Bid:

15.20

Ask:

15.38

Spread: 0.18 (1.184%)

Market Cap: £172.75m

HPOW Live Price

Last checked at -

London Stock Exchange

Intraday H-power Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for H-power (HPOW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	09:16:22	15.38	100	Buy*	15.20	15.38	15.38	O Ordinary Trade was executed as an SI
14-May-26	09:16:22	15.20	911	Sell*	15.20	15.38	138.47	O Ordinary Trade was executed as an SI
14-May-26	09:15:37	15.2995	85	Buy*	15.20	15.38	13.00	O Ordinary
14-May-26	09:11:30	15.336	13	Buy*	15.20	15.38	1.99	O Ordinary
14-May-26	09:10:50	15.2995	16,301	Buy*	15.20	15.38	2,494	O Ordinary
14-May-26	09:08:46	15.2523	24,096	Sell*	15.20	15.38	3,675	O Ordinary
14-May-26	09:06:16	15.30	2,646	Buy*	15.20	15.38	404.84	O Ordinary
14-May-26	08:58:28	15.30	25,000	Buy*	15.20	15.38	3,825	O Ordinary
14-May-26	08:58:01	15.30	183,644	Buy*	15.10	15.38	28.10k	O Ordinary
14-May-26	08:56:05	15.2258	65,651	Sell*	15.10	15.38	9,996	O Ordinary
14-May-26	08:55:35	15.301	295	Buy*	15.10	15.38	45.14	O Ordinary
14-May-26	08:55:07	15.2257	32,813	Sell*	15.10	15.38	4,996	O Ordinary
14-May-26	08:53:18	15.2547	1,556	Buy*	15.10	15.38	237.36	O Ordinary
14-May-26	08:52:36	15.34	11	Buy*	15.10	15.38	1.69	O Ordinary
14-May-26	08:51:45	15.20	50,000	Sell*	15.12	15.38	7,600	A Automatic Execution