Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Eu Is Share Trades (HIPS)

Hsbc Msci Eu Is Information

Share Price Information for Hsbc Msci Eu Is (HIPS)

Share Price is delayed by 15 minutes

Get Live Data

27.51 -0.105 (-0.38%)

Bid:

27.495

Ask:

27.535

Spread: 0.04 (0.145%)

Market Cap: -

HIPS Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Eu Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Eu Is (HIPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	14:00:41	27.53	5	Buy*	27.495	27.53	137.65	O Ordinary Trade was executed as an SI
29-Jun-26	13:59:38	27.525	0	Unknown*	27.485	27.525	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:56:50	27.485	0	Unknown*	27.485	27.525	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:44:04	27.505	1	Buy*	27.465	27.505	27.51	O Ordinary Trade was executed as an SI
29-Jun-26	13:42:12	27.455	1	Sell*	27.455	27.505	27.46	O Ordinary Trade was executed as an SI
29-Jun-26	13:41:24	27.51	1	Buy*	27.465	27.505	27.51	O Ordinary Trade was executed as an SI
29-Jun-26	13:40:00	27.53	1	Buy*	27.475	27.53	27.53	O Ordinary Trade was executed as an SI
29-Jun-26	13:39:15	27.51	166	Sell*	27.475	27.53	4,567	A Automatic Execution
29-Jun-26	13:37:17	27.535	0	Unknown*	27.51	27.535	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:36:33	27.535	0	Unknown*	27.51	27.535	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:35:09	27.535	0	Unknown*	27.51	27.535	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:35:09	27.51	0	Unknown*	27.51	27.535	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	13:33:14	27.535	3	Buy*	27.51	27.535	82.61	O Ordinary Trade was executed as an SI
29-Jun-26	13:33:14	27.535	1	Buy*	27.51	27.535	27.54	O Ordinary Trade was executed as an SI
29-Jun-26	13:31:04	27.53	0	Unknown*	27.51	27.53	0.00	O Ordinary Trade was executed as an SI