Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Share Price: 2,095.00

Bid: 2,095.00

Ask: 2,105.00

Change: 137.00 (7.00%)

Spread: 10.00 (0.477%)

Open: 1,950.00

High: 2,115.00

Low: 1,950.00

Prev. Close: 1,958.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:43:24	2,100.00	2,509	Buy*	2,095.00	2,105.00	52.69k	O Ordinary
23-May-24	16:35:18	2,095.00	27,869	Buy*	2,095.00	2,105.00	583.86k	UT Uncrossing Trade
23-May-24	15:11:25	2,095.00	0	Unknown*	2,210.00	1,904.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:18	2,105.00	0	Unknown*	2,210.00	1,904.00	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:26:33	2,105.00	166	Buy*	2,100.00	2,105.00	3,494	A Automatic Execution
23-May-24	16:26:33	2,100.00	110	Sell*	2,100.00	2,110.00	2,310	A Automatic Execution
23-May-24	16:26:33	2,105.00	155	Buy*	2,095.00	2,105.00	3,263	A Automatic Execution
23-May-24	16:23:24	2,099.9571	500	Sell*	2,095.00	2,105.00	10.50k	O Ordinary
23-May-24	16:18:40	2,100.00	149	Sell*	2,100.00	2,105.00	3,129	A Automatic Execution
23-May-24	16:18:40	2,100.00	413	Sell*	2,100.00	2,110.00	8,673	A Automatic Execution
23-May-24	16:18:17	2,108.79	1,250	Buy*	2,100.00	2,110.00	26.36k	O Ordinary
23-May-24	16:17:39	2,105.00	57	Buy*	2,100.00	2,110.00	1,200	A Automatic Execution
23-May-24	16:17:39	2,105.00	40	Buy*	2,100.00	2,105.00	842.00	A Automatic Execution
23-May-24	16:17:39	2,105.00	174	Buy*	2,100.00	2,105.00	3,663	A Automatic Execution
23-May-24	16:16:17	2,100.00	9	Sell*	2,100.00	2,110.00	189.00	A Automatic Execution