Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hill & Smith Share Price
  4. Hill & Smith Share Trades

Pin to quick picksHill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes
Get Live Data
2,645.00    20.00 (0.76%)
Bid:
2,640.00
Ask:
2,650.00
Spread: 10.00 (0.379%)
Market Cap: £2.07b
HILS Live PriceLast checked at - London Stock Exchange

Intraday Hill & Smith Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hill & Smith (HILS)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2613:02:442,650.000Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2613:01:122,645.00201Buy*5,316A Automatic Execution
21-May-2613:01:122,645.0051Buy*1,349A Automatic Execution
21-May-2613:00:012,641.402150Buy*3,962O Ordinary
21-May-2612:56:312,645.00232Buy*6,136A Automatic Execution
21-May-2612:56:312,645.00540Sell*14.28kA Automatic Execution
21-May-2612:56:312,645.00193Sell*5,105A Automatic Execution
21-May-2612:56:312,645.0027Sell*714.15A Automatic Execution
21-May-2612:54:482,647.50239Unknown*6,328O Ordinary
Trade was executed as an SI
21-May-2612:47:272,647.504,577Unknown*121.18kO Ordinary
Trade was executed as an SI
21-May-2612:38:382,645.004Sell*105.80A Automatic Execution
21-May-2612:38:072,645.009Sell*238.05A Automatic Execution
21-May-2612:38:072,645.009Sell*238.05A Automatic Execution
21-May-2612:30:042,645.00140Sell*3,703A Automatic Execution
21-May-2612:30:042,645.00196Sell*5,184A Automatic Execution
Recently viewed
INVP
Investec
LSE
4.66%
Trending
GEX
Georgina Energy
LSE
17.50%
MKA
Mkango Resources
LSE
11.24%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
40.00%
MATD
Petro Matad
LSE
-3.70%