Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Em Is Share Trades (HIEM)

Hsbc Msci Em Is Information

Share Price Information for Hsbc Msci Em Is (HIEM)

Share Price is delayed by 15 minutes

Get Live Data

29.775 1.26 (4.42%)

Bid:

29.76

Ask:

29.865

Spread: 0.105 (0.353%)

Market Cap: -

HIEM Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Em Is Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Em Is (HIEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	16:35:06	29.775	118	Sell*	29.76	29.865	3,513	UT Uncrossing Trade
09-Jul-26	16:23:17	29.87	6	Buy*	29.765	29.825	179.22	O Ordinary Trade was executed as an SI
09-Jul-26	16:22:42	29.80	50	Buy*	29.76	29.80	1,490	A Automatic Execution
09-Jul-26	16:21:25	29.80	550	Sell*	29.80	29.84	16.39k	A Automatic Execution
09-Jul-26	16:21:25	29.80	550	Sell*	29.80	29.84	16.39k	A Automatic Execution
09-Jul-26	16:21:25	29.795	3,480	Buy*	29.80	29.84	103.69k	A Automatic Execution
09-Jul-26	16:21:13	29.785	3,393	Buy*	29.735	29.84	101.06k	A Automatic Execution
09-Jul-26	16:21:11	29.785	50	Buy*	29.735	29.785	1,489	A Automatic Execution
09-Jul-26	16:18:16	29.82	3,480	Buy*	29.755	29.82	103.77k	A Automatic Execution
09-Jul-26	16:16:17	29.88	0	Unknown*	29.78	29.835	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:13:04	29.885	0	Unknown*	29.77	29.835	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	16:07:18	29.865	2	Buy*	29.765	29.865	59.73	O Ordinary Trade was executed as an SI
09-Jul-26	16:06:43	29.83	50	Sell*	29.83	29.875	1,492	A Automatic Execution
09-Jul-26	16:06:43	29.83	3,480	Buy*	29.83	29.875	103.81k	A Automatic Execution
09-Jul-26	16:06:33	29.825	1,000	Sell*	29.825	29.86	29.83k	A Automatic Execution