Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Estx Hdlv Share Trades (HDEU)

Inv Estx Hdlv Information

Share Price Information for Inv Estx Hdlv (HDEU)

Share Price is delayed by 15 minutes

Get Live Data

35.07 -0.415 (-1.17%)

Bid:

35.005

Ask:

35.10

Spread: 0.095 (0.271%)

Market Cap: -

HDEU Live Price

Last checked at -

London Stock Exchange

Intraday Inv Estx Hdlv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Estx Hdlv (HDEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:35:16	35.07	145	Sell*	35.005	35.10	5,085	UT Uncrossing Trade
08-Jul-26	16:28:09	35.065	0	Unknown*	35.005	35.10	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:25:00	35.07	0	Unknown*	35.005	35.10	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	16:08:08	35.095	0	Unknown*	35.03	35.13	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	14:55:41	35.245	150	Sell*	35.165	35.27	5,287	A Automatic Execution
08-Jul-26	14:34:51	35.225	0	Unknown*	35.145	35.25	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	14:34:50	35.225	2	Buy*	35.145	35.25	70.45	O Ordinary Trade was executed as an SI
08-Jul-26	14:34:41	35.225	2	Buy*	35.145	35.25	70.45	O Ordinary Trade was executed as an SI
08-Jul-26	14:34:39	35.225	2	Buy*	35.145	35.25	70.45	O Ordinary Trade was executed as an SI
08-Jul-26	14:34:38	35.225	2	Buy*	35.145	35.25	70.45	O Ordinary Trade was executed as an SI
08-Jul-26	14:34:35	35.22	2	Buy*	35.145	35.25	70.44	O Ordinary Trade was executed as an SI
08-Jul-26	14:34:33	35.22	2	Buy*	35.145	35.25	70.44	O Ordinary Trade was executed as an SI
08-Jul-26	14:34:29	35.22	1	Buy*	35.145	35.25	35.22	O Ordinary Trade was executed as an SI
08-Jul-26	13:48:02	35.26	0	Unknown*	35.155	35.26	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	12:37:21	35.095	0	Unknown*	35.035	35.13	0.00	O Ordinary Trade was executed as an SI