Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hansa Trust Share Trades (HANA)

Hansa Trust Information

Share Price Information for Hansa Trust (HANA)

Share Price is delayed by 15 minutes

Get Live Data

321.00 1.00 (0.31%)

Bid:

320.00

Ask:

322.00

Spread: 2.00 (0.625%)

Market Cap: £627.96m

HANA Live Price

Last checked at -

London Stock Exchange

Intraday Hansa Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hansa Trust (HANA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	16:35:07	321.00	3,061	Sell*	320.00	322.00	9,826	UT Uncrossing Trade
30-Jun-26	16:29:13	320.58	2,750	Sell*	320.00	322.00	8,816	O Ordinary
30-Jun-26	16:12:31	321.754	3,107	Buy*	320.00	322.00	9,997	O Ordinary
30-Jun-26	16:12:03	322.00	71	Buy*	320.00	322.00	228.62	A Automatic Execution
30-Jun-26	15:57:56	320.54	448	Sell*	320.00	322.00	1,436	O Ordinary
30-Jun-26	14:41:33	321.08	15,000	Unknown*	320.00	322.00	48.16k	O Ordinary Delayed publication
30-Jun-26	14:37:11	319.00	358	Sell*	318.00	322.00	1,142	O Ordinary
30-Jun-26	13:39:25	320.00	254	Unknown*	318.00	322.00	812.80	O Ordinary Trade was executed as an SI
30-Jun-26	13:36:51	320.00	2,723	Buy*	318.00	321.00	8,714	A Automatic Execution
30-Jun-26	13:36:51	320.00	319	Sell*	318.00	321.00	1,021	A Automatic Execution
30-Jun-26	13:36:51	320.00	1,958	Sell*	318.00	321.00	6,266	A Automatic Execution
30-Jun-26	12:22:33	321.00	1	Buy*	319.00	321.00	3.21	O Ordinary Trade was executed as an SI
30-Jun-26	12:04:36	321.00	3	Buy*	319.00	321.00	9.63	A Automatic Execution
29-Jun-26	16:36:46	320.00	200,000	Unknown*	319.00	321.00	640.00k	O Ordinary Delayed publication Historical
29-Jun-26	15:17:16	320.721	600,000	Unknown*	319.00	321.00	2m	O Ordinary Delayed publication Historical