Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hansa Trust Share Trades (HANA)
HANA Share
Price
HANA Share
News
HANA Share
Chat
HANA Share
Trades24
HANA
Live RNS1
HANA Share
Charts
HANA Level 2
Console
HANA Live
Share Price
HANA Broker
Ratings
HANA Directors
Deals
HANA Financial
Diary
HANA
Fundamentals
HANA Short
Positions
HANA
Media
HANA Company
Research
HANA Company
Timeline1
Hansa Trust Information
Share Price Information for Hansa Trust (HANA)
Share Price is delayed by 15 minutes
Get Live Data
321.00
1.00 (0.31%)
Bid:
320.00
Ask:
322.00
Spread:
2.00 (0.625%)
Market Cap:
£627.96m
Last checked at -
Last checked at 
Intraday Hansa Trust Share Chart
Recent Share Trades for Hansa Trust (HANA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:07 | 321.00 | 3,061 | Sell* | 9,826 | UT Uncrossing Trade |
| 30-Jun-26 | 16:29:13 | 320.58 | 2,750 | Sell* | 8,816 | O Ordinary |
| 30-Jun-26 | 16:12:31 | 321.754 | 3,107 | Buy* | 9,997 | O Ordinary |
| 30-Jun-26 | 16:12:03 | 322.00 | 71 | Buy* | 228.62 | A Automatic Execution |
| 30-Jun-26 | 15:57:56 | 320.54 | 448 | Sell* | 1,436 | O Ordinary |
| 30-Jun-26 | 14:41:33 | 321.08 | 15,000 | Unknown* | 48.16k | O Ordinary Delayed publication |
| 30-Jun-26 | 14:37:11 | 319.00 | 358 | Sell* | 1,142 | O Ordinary |
| 30-Jun-26 | 13:39:25 | 320.00 | 254 | Unknown* | 812.80 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 13:36:51 | 320.00 | 2,723 | Buy* | 8,714 | A Automatic Execution |
| 30-Jun-26 | 13:36:51 | 320.00 | 319 | Sell* | 1,021 | A Automatic Execution |
| 30-Jun-26 | 13:36:51 | 320.00 | 1,958 | Sell* | 6,266 | A Automatic Execution |
| 30-Jun-26 | 12:22:33 | 321.00 | 1 | Buy* | 3.21 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 12:04:36 | 321.00 | 3 | Buy* | 9.63 | A Automatic Execution |
| 29-Jun-26 | 16:36:46 | 320.00 | 200,000 | Unknown* | 640.00k | O Ordinary Delayed publication Historical |
| 29-Jun-26 | 15:17:16 | 320.721 | 600,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
Follow the stocks
