Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gore Street En. Share Trades (GSF)

Gore Street En. Information

Share Price Information for Gore Street En. (GSF)

Share Price is delayed by 15 minutes

Get Live Data

52.80 -0.10 (-0.19%)

Bid:

52.60

Ask:

52.90

Spread: 0.30 (0.57%)

Market Cap: £266.69m

GSF Live Price

Last checked at -

London Stock Exchange

Intraday Gore Street En. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gore Street En. (GSF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-26	00:00:00	52.60	3,000,000	Unknown*	52.60	52.90	2m	O Ordinary Delayed publication Historical Was reported as OTC
14-May-26	16:35:23	52.80	3,563	Buy*	52.60	52.90	1,881	UT Uncrossing Trade
14-May-26	16:27:34	52.60	2,400	Sell*	52.60	52.90	1,262	A Automatic Execution
14-May-26	16:24:30	52.6299	12,399	Sell*	52.60	52.70	6,526	O Ordinary
14-May-26	16:20:19	52.60	1	Sell*	52.60	52.70	0.53	A Automatic Execution
14-May-26	16:20:12	52.70	5,000	Buy*	52.60	52.70	2,635	A Automatic Execution
14-May-26	16:20:12	52.70	5,000	Buy*	52.60	52.70	2,635	A Automatic Execution
14-May-26	16:13:47	52.90	7,277	Sell*	52.60	52.90	3,850	A Automatic Execution
14-May-26	16:13:41	53.00	731	Buy*	52.90	53.00	387.43	A Automatic Execution
14-May-26	16:12:56	52.90	30,317	Sell*	52.90	53.00	16.04k	O Ordinary
14-May-26	16:10:32	52.926	30,317	Sell*	52.90	53.00	16.05k	O Ordinary
14-May-26	15:57:21	53.26	23,603	Sell*	52.90	54.10	12.57k	O Ordinary
14-May-26	15:49:19	53.02	1,532	Sell*	52.90	54.10	812.27	O Ordinary
14-May-26	15:20:48	53.02	8,022	Sell*	52.90	54.10	4,253	O Ordinary
14-May-26	15:18:48	52.934	5,626	Sell*	52.90	53.00	2,978	O Ordinary