Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Greenx Metals Limited Share Trades (GRX)
GRX Share
Price
GRX Share
News
GRX Share
Chat1
GRX Share
Trades6
GRX
Live RNS
GRX Share
Charts
GRX Level 2
Console
GRX Live
Share Price
GRX Broker
Ratings
GRX Directors
Deals
GRX Financial
Diary
GRX
Fundamentals
GRX Short
Positions
GRX
Media
GRX Company
Research
GRX Company
Timeline
Greenx Metals Limited Information
Share Price Information for Greenx Metals Limited (GRX)
Share Price is delayed by 15 minutes
Get Live Data
48.50
0.00 (0.00%)
Bid:
47.00
Ask:
50.00
Spread:
3.00 (6.383%)
Market Cap:
£150.99m
Last checked at -
Last checked at 
Intraday Greenx Metals Limited Share Chart
Recent Share Trades for Greenx Metals Limited (GRX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:21:13 | 49.70 | 8,034 | Buy* | 3,993 | O Ordinary |
| 15-May-26 | 12:21:58 | 47.75 | 4,408 | Sell* | 2,105 | O Ordinary |
| 15-May-26 | 11:43:49 | 50.00 | 8,000 | Buy* | 4,000 | O Ordinary |
| 15-May-26 | 09:00:01 | 47.60 | 16,000 | Sell* | 7,616 | UT Uncrossing Trade |
| 15-May-26 | 08:45:24 | 49.674 | 10,460 | Buy* | 5,196 | O Ordinary |
| 15-May-26 | 08:00:01 | 47.20 | 22,000 | Sell* | 10.38k | UT Uncrossing Trade |
Follow the stocks
