Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GreenRoc Strategic Materials Share Trades (GROC)

GreenRoc Strategic Materials Information

Share Price Information for GreenRoc Strategic Materials (GROC)

Share Price is delayed by 15 minutes

Get Live Data

3.30 0.00 (0.00%)

Bid:

3.20

Ask:

3.40

Spread: 0.20 (6.25%)

Market Cap: £9.36m

GROC Live Price

Last checked at -

London Stock Exchange

Intraday GreenRoc Strategic Materials Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GreenRoc Strategic Materials (GROC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	15:55:18	3.2025	10,000	Sell*	3.20	3.40	320.25	O Ordinary
29-Jun-26	15:54:35	3.2025	10,000	Sell*	3.20	3.40	320.25	O Ordinary
29-Jun-26	11:22:46	3.388	737	Buy*	3.20	3.40	24.97	O Ordinary
29-Jun-26	10:49:26	3.40	1,009	Buy*	3.20	3.40	34.31	O Ordinary Trade was executed as an SI
29-Jun-26	10:29:14	3.40	1,235	Buy*	3.20	3.40	41.99	O Ordinary
29-Jun-26	10:29:14	3.20	312	Sell*	3.20	3.40	9.98	O Ordinary Trade was executed as an SI
29-Jun-26	10:29:14	3.40	117	Buy*	3.20	3.40	3.98	O Ordinary Trade was executed as an SI
29-Jun-26	10:29:14	3.20	500	Sell*	3.20	3.40	16.00	O Ordinary Trade was executed as an SI
29-Jun-26	10:29:14	3.20	1,521	Sell*	3.20	3.40	48.67	O Ordinary Trade was executed as an SI
29-Jun-26	10:29:14	3.40	35	Buy*	3.20	3.40	1.19	O Ordinary Trade was executed as an SI
29-Jun-26	10:29:14	3.40	3,415	Buy*	3.20	3.40	116.11	O Ordinary Trade was executed as an SI
29-Jun-26	09:53:27	3.202	13,962	Sell*	3.20	3.40	447.06	O Ordinary
29-Jun-26	09:24:47	3.20	29	Sell*	3.20	3.40	0.93	O Ordinary
29-Jun-26	08:17:09	3.235	31,493	Sell*	3.20	3.40	1,019	O Ordinary