Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

GreenRoc Strategic Materials Share Trades (GROC)

GreenRoc Strategic Materials Information

Share Price Information for GreenRoc Strategic Materials (GROC)

Share Price is delayed by 15 minutes

Get Live Data

3.85 0.20 (5.48%)

Bid:

3.70

Ask:

4.00

Spread: 0.30 (8.108%)

Market Cap: £10.92m

GROC Live Price

Last checked at -

London Stock Exchange

Intraday GreenRoc Strategic Materials Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for GreenRoc Strategic Materials (GROC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	10:50:47	3.88	25,670	Buy*	3.60	4.00	996.00	O Ordinary
15-May-26	08:49:34	3.89	60,000	Buy*	3.60	3.90	2,334	O Ordinary
15-May-26	08:43:59	3.79	15,000	Buy*	3.60	3.80	568.50	O Ordinary
15-May-26	08:43:09	3.78	15,000	Buy*	3.60	3.80	567.00	O Ordinary
15-May-26	08:41:48	3.80	21	Buy*	3.60	3.80	0.80	O Ordinary Trade was executed as an SI
15-May-26	08:41:04	3.80	2,123	Buy*	3.60	3.80	80.67	O Ordinary
15-May-26	08:41:04	3.80	2,123	Buy*	3.60	3.80	80.67	O Ordinary Trade was executed as an SI
15-May-26	08:41:01	3.80	2,123	Buy*	3.60	3.80	80.67	O Ordinary
15-May-26	08:41:01	3.80	355	Buy*	3.60	3.80	13.49	O Ordinary Trade was executed as an SI
15-May-26	08:41:01	3.80	240	Buy*	3.60	3.80	9.12	O Ordinary Trade was executed as an SI
15-May-26	08:41:01	3.80	26	Buy*	3.60	3.80	0.99	O Ordinary Trade was executed as an SI
15-May-26	08:41:01	3.80	82	Buy*	3.60	3.80	3.12	O Ordinary Trade was executed as an SI
15-May-26	08:41:01	3.80	26	Buy*	3.60	3.80	0.99	O Ordinary Trade was executed as an SI
15-May-26	08:35:30	3.7999	420,841	Unknown*	3.50	3.80	15.99k	O Ordinary Delayed publication
15-May-26	08:00:27	3.686	15,711	Buy*	3.50	3.80	579.11	O Ordinary