Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Srn Acc Share Trades (GPSA)

Is Us Srn Acc Information

Share Price Information for Is Us Srn Acc (GPSA)

Share Price is delayed by 15 minutes

Get Live Data

11.814 0.06 (0.51%)

Bid:

11.812

Ask:

11.818

Spread: 0.006 (0.051%)

Market Cap: -

GPSA Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Srn Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Srn Acc (GPSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	17:08:26	11.814	78,593	Unknown*	11.812	11.818	928.50k	O Ordinary
01-Jul-26	16:35:09	11.814	83,466	Buy*	11.812	11.818	986.07k	UT Uncrossing Trade
01-Jul-26	16:26:42	11.808	0	Unknown*	11.808	11.814	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:07:41	11.796	541	Buy*	11.794	11.80	6,382	A Automatic Execution
01-Jul-26	16:05:36	11.796	700	Buy*	11.792	11.796	8,257	A Automatic Execution
01-Jul-26	15:58:20	11.7754	290	Buy*	11.77	11.776	3,415	O Ordinary
01-Jul-26	15:55:11	11.7834	1	Buy*	11.776	11.782	11.78	O Ordinary
01-Jul-26	15:37:41	11.76	325	Sell*	11.76	11.766	3,822	A Automatic Execution
01-Jul-26	15:22:46	11.77493	149	Buy*	11.77	11.778	1,754	O Ordinary
01-Jul-26	15:15:47	11.77157	3	Sell*	11.77	11.776	35.31	O Ordinary
01-Jul-26	15:14:25	11.77474	2	Sell*	11.772	11.778	23.55	O Ordinary
01-Jul-26	15:14:24	11.7792	1	Buy*	11.772	11.78	11.78	O Ordinary
01-Jul-26	15:09:34	11.76741	30	Buy*	11.76	11.768	353.02	O Ordinary
01-Jul-26	15:04:35	11.75858	1	Sell*	11.756	11.764	11.76	O Ordinary
01-Jul-26	15:03:05	11.7572	1	Buy*	11.752	11.76	11.76	O Ordinary