Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Us Srn Acc Share Trades (GPSA)

Is Us Srn Acc Information

Share Price Information for Is Us Srn Acc (GPSA)

Share Price is delayed by 15 minutes

Get Live Data

11.58 0.01 (0.09%)

Bid:

11.574

Ask:

11.582

Spread: 0.008 (0.069%)

Market Cap: -

GPSA Live Price

Last checked at -

London Stock Exchange

Intraday Is Us Srn Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Us Srn Acc (GPSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:04	11.58	511	Sell*	11.574	11.582	5,917	UT Uncrossing Trade
15-May-26	16:06:16	11.558	89	Buy*	11.55	11.558	1,029	A Automatic Execution
15-May-26	15:57:43	11.56234	1	Buy*	11.556	11.566	11.56	O Ordinary
15-May-26	15:55:11	11.555	1	Sell*	11.554	11.564	11.56	O Ordinary
15-May-26	15:41:51	11.57	15,900	Buy*	11.566	11.572	183.96k	A Automatic Execution
15-May-26	15:30:51	11.56	1	Buy*	11.55	11.558	11.56	O Ordinary Trade was executed as an SI
15-May-26	15:25:17	11.56	19	Sell*	11.558	11.566	219.64	O Ordinary Trade was executed as an SI
15-May-26	15:18:04	11.55938	13	Sell*	11.558	11.564	150.27	O Ordinary
15-May-26	15:17:56	11.55608	86	Sell*	11.554	11.562	993.82	O Ordinary
15-May-26	15:15:14	11.5577	16	Buy*	11.55	11.556	184.92	O Ordinary
15-May-26	14:38:31	11.52	6	Buy*	11.514	11.524	69.12	A Automatic Execution
15-May-26	14:33:58	11.518	437	Sell*	11.518	11.52	5,033	A Automatic Execution
15-May-26	14:31:10	11.53	7,950	Sell*	11.53	11.54	91.66k	A Automatic Execution
15-May-26	14:31:04	11.534	7,950	Sell*	11.526	11.536	91.70k	A Automatic Execution
15-May-26	13:31:42	11.516	870	Sell*	11.516	11.518	10.02k	A Automatic Execution