Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Alphabet Share Price
  4. Alphabet Share Trades

Pin to quick picksAlphabet Share Trades (GOOGL.US)

Alphabet Information

Share Price Information for Alphabet (GOOGL.US)

Share Price is delayed by 15 minutes
Get Live Data
388.49    -8.45 (-2.13%)
Bid:
388.46
Ask:
388.54
Spread: 0.08 (0.021%)
Market Cap: $4.46t
GOOGL.US Live PriceLast checked at - CBOE

Intraday Alphabet Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Alphabet (GOOGL.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2611:19:00388.4940Sell*15.54kA Automatic Execution
19-May-2611:19:00388.501Sell*388.50A Automatic Execution
19-May-2611:19:00388.5080Sell*31.08kA Automatic Execution
19-May-2611:19:00388.501Sell*388.50A Automatic Execution
19-May-2611:18:59388.533Buy*1,166A Automatic Execution
19-May-2611:18:58388.5280Sell*31.08kA Automatic Execution
19-May-2611:18:58388.5210Sell*3,885A Automatic Execution
19-May-2611:18:55388.5410Sell*3,885A Automatic Execution
19-May-2611:18:55388.541Sell*388.54A Automatic Execution
19-May-2611:18:53388.5540Sell*15.54kA Automatic Execution
19-May-2611:18:53388.5540Sell*15.54kA Automatic Execution
19-May-2611:18:53388.552Sell*777.10A Automatic Execution
19-May-2611:18:53388.562Sell*777.12A Automatic Execution
19-May-2611:18:51388.594Sell*1,554A Automatic Execution
19-May-2611:18:51388.594Sell*1,554A Automatic Execution
Recently viewed
T39
Tr 4 1/4%39
LSE
0.00%
AMCR.US
Amcor Plc
CBOE
-1.33%
TR32
4 1/4% 32
LSE
0.00%
0OBQ
Deutsche Wohnen
LSE
0.00%
0R3E
Lockheed Martin
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-1.18%
QHE
Quantum Helium
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
SCLP
Scancell Holdings
LSE
5.00%