Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alphabet Share Trades (GOOG.US)
GOOG.US Share
Price
GOOG.US Share
News
GOOG.US Share
Chat
GOOG.US Share
Trades17,966
GOOG.US Share
Charts
GOOG.US Live
Share Price
GOOG.US
Media
GOOG.US Company
Research
GOOG.US Company
Timeline
Alphabet Information
Share Price Information for Alphabet (GOOG.US)
Share Price is delayed by 15 minutes
Get Live Data
384.26
-8.85 (-2.25%)
Bid:
384.24
Ask:
384.44
Spread:
0.20 (0.052%)
Market Cap:
$4.46t
Last checked at -
Last checked at 
Intraday Alphabet Share Chart
- This share is an international stock.
Recent Share Trades for Alphabet (GOOG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:38:16 | 384.26 | 2 | Sell* | 768.52 | O Ordinary |
| 19-May-26 | 17:38:08 | 384.36 | 1 | Sell* | 384.36 | O Ordinary |
| 19-May-26 | 17:36:27 | 384.33 | 1 | Sell* | 384.33 | O Ordinary |
| 19-May-26 | 17:36:27 | 384.33 | 79 | Sell* | 30.36k | O Ordinary |
| 19-May-26 | 17:36:18 | 384.36 | 1 | Sell* | 384.36 | O Ordinary |
| 19-May-26 | 17:35:42 | 384.33 | 43 | Sell* | 16.53k | O Ordinary |
| 19-May-26 | 17:35:42 | 384.33 | 1 | Sell* | 384.33 | O Ordinary |
| 19-May-26 | 17:35:36 | 384.34 | 19 | Sell* | 7,302 | O Ordinary |
| 19-May-26 | 17:35:30 | 384.33 | 12 | Buy* | 4,612 | O Ordinary |
| 19-May-26 | 17:35:05 | 384.28 | 11 | Sell* | 4,227 | O Ordinary |
| 19-May-26 | 17:35:05 | 384.35 | 1 | Sell* | 384.35 | O Ordinary |
| 19-May-26 | 17:35:05 | 384.41 | 1 | Sell* | 384.41 | O Ordinary |
| 19-May-26 | 17:35:05 | 384.38 | 1 | Sell* | 384.38 | O Ordinary |
| 19-May-26 | 17:34:19 | 384.42 | 1 | Sell* | 384.42 | O Ordinary |
| 19-May-26 | 17:33:37 | 384.70 | 5 | Buy* | 1,924 | O Ordinary |
Follow the stocks
