Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Guardian Metal Resources PLC Share Trades (GMET)

Guardian Metal Resources PLC Information

Share Price Information for Guardian Metal Resources PLC (GMET)

Share Price is delayed by 15 minutes

Get Live Data

190.00 1.50 (0.82%)

Bid:

185.00

Ask:

195.00

Spread: 10.00 (5.405%)

Market Cap: £358.45m

GMET Live Price

Last checked at -

London Stock Exchange

Intraday Guardian Metal Resources PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Guardian Metal Resources PLC (GMET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:11:19	181.4285	35,000	Unknown*	185.00	195.00	63.50k	O Ordinary Delayed publication
10-Jul-26	16:35:18	184.00	19,650	Sell*	185.00	195.00	36.16k	UT Uncrossing Trade
10-Jul-26	16:27:01	187.50	4,372	Sell*	185.00	195.00	8,198	O Ordinary
10-Jul-26	16:26:20	195.00	4	Buy*	185.00	195.00	7.80	O Ordinary
10-Jul-26	16:25:47	195.00	17	Buy*	185.00	195.00	33.15	O Ordinary
10-Jul-26	16:21:13	195.00	25	Buy*	185.00	195.00	48.75	O Ordinary
10-Jul-26	16:18:32	187.50	1,331	Sell*	185.00	195.00	2,496	O Ordinary
10-Jul-26	16:16:12	187.50	1,000	Sell*	185.00	195.00	1,875	O Ordinary
10-Jul-26	16:09:20	187.60	3,000	Sell*	185.00	195.00	5,628	O Ordinary
10-Jul-26	15:55:04	190.00	4,818	Unknown*	185.00	195.00	9,154	O Ordinary
10-Jul-26	15:32:15	195.00	25	Buy*	185.00	195.00	48.75	O Ordinary Trade was executed as an SI
10-Jul-26	15:29:30	195.00	3	Buy*	185.00	195.00	5.85	O Ordinary
10-Jul-26	15:19:41	187.20	5,000	Sell*	185.00	195.00	9,360	O Ordinary
10-Jul-26	15:11:57	187.50	1,066	Sell*	185.00	195.00	1,999	O Ordinary
10-Jul-26	15:11:38	187.50	1,476	Sell*	185.00	195.00	2,768	O Ordinary