REMOVE ADS

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist Share Trades (GILI)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist Information

Share Price Information for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI)

Share Price is delayed by 15 minutes

Get Live Data

13,428.00 -10.50 (-0.08%)

Bid:

13,496.00

Ask:

13,514.00

Spread: 18.00 (0.133%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:22:01	13,514.00	0	Unknown*	13,496.00	13,514.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:28	13,496.36	1	Sell*	13,496.00	13,514.00	134.96	O Ordinary
01-Jul-26	15:15:11	13,487.7001	1	Sell*	13,486.00	13,503.00	134.88	O Ordinary
01-Jul-26	15:05:16	13,500.00	0	Unknown*	13,482.00	13,500.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:01:23	13,517.80	2	Buy*	13,459.00	13,519.00	270.36	O Ordinary
01-Jul-26	13:36:43	13,428.00	3	Sell*	13,428.00	13,445.00	402.84	A Automatic Execution
01-Jul-26	12:31:58	13,459.00	4	Buy*	13,440.00	13,460.00	538.36	A Automatic Execution
01-Jul-26	12:19:52	13,463.62	7	Buy*	13,445.00	13,464.00	942.45	O Ordinary
01-Jul-26	10:47:34	13,477.00	0	Unknown*	13,458.00	13,477.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	09:41:28	13,459.377	5	Buy*	13,448.00	13,467.00	672.97	O Ordinary
01-Jul-26	09:02:37	13,440.16	12	Buy*	13,426.00	13,443.00	1,613	O Ordinary
01-Jul-26	08:55:06	13,461.00	0	Unknown*	13,418.00	13,461.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	08:45:29	13,459.10	3	Buy*	13,415.00	13,460.00	403.77	O Ordinary
01-Jul-26	08:34:24	13,434.38	6	Sell*	13,434.00	13,453.00	806.06	O Ordinary
01-Jul-26	08:33:13	13,454.00	0	Unknown*	13,434.00	13,454.00	0.00	O Ordinary Trade was executed as an SI