REMOVE ADS

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist Share Trades (GILI)

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist Information

Share Price Information for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI)

Share Price is delayed by 15 minutes

Get Live Data

13,196.00 -289.00 (-2.14%)

Bid:

13,209.00

Ask:

13,245.00

Spread: 36.00 (0.273%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:20:36	13,242.18	12	Buy*	13,218.00	13,249.00	1,589	O Ordinary
15-May-26	16:15:13	13,225.00	21	Sell*	13,225.00	13,264.00	2,777	A Automatic Execution
15-May-26	15:55:18	13,229.66	1	Sell*	13,229.00	13,262.00	132.30	O Ordinary
15-May-26	15:28:22	13,270.22	7	Buy*	13,232.00	13,271.00	928.92	O Ordinary
15-May-26	15:16:07	13,254.34	10	Buy*	13,222.00	13,255.00	1,325	O Ordinary
15-May-26	15:14:48	13,247.52	4	Buy*	13,223.00	13,255.00	529.90	O Ordinary
15-May-26	11:54:44	13,261.32	12	Sell*	13,257.00	13,293.00	1,591	O Ordinary
15-May-26	11:30:09	13,236.00	0	Unknown*	13,236.00	13,269.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	11:23:55	13,276.00	11	Sell*	13,259.00	13,317.00	1,460	A Automatic Execution
15-May-26	11:23:52	13,276.00	9	Sell*	13,259.00	13,317.00	1,195	A Automatic Execution
15-May-26	11:23:51	13,276.00	63	Sell*	13,259.00	13,317.00	8,364	A Automatic Execution
15-May-26	11:23:50	13,277.00	47	Sell*	13,276.00	13,317.00	6,240	A Automatic Execution
15-May-26	11:23:41	13,274.00	692	Sell*	13,274.00	13,317.00	91.86k	A Automatic Execution
15-May-26	11:23:40	13,274.00	865	Sell*	13,274.00	13,317.00	114.82k	A Automatic Execution
15-May-26	11:23:39	13,275.00	865	Sell*	13,257.00	13,317.00	114.83k	A Automatic Execution