Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) Share Trades (GHYS)
GHYS Share
Price
GHYS Share
News
GHYS Share
Chat
GHYS Share
Trades45
GHYS
Live RNS
GHYS Share
Charts
GHYS Level 2
Console
GHYS Live
Share Price
GHYS Broker
Ratings
GHYS Directors
Deals
GHYS Financial
Diary
GHYS
Fundamentals
GHYS Short
Positions
GHYS
Media
GHYS Company
Research
GHYS Company
Timeline
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) Information
Share Price Information for iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS)
Share Price is delayed by 15 minutes
Get Live Data
88.48
-0.66 (-0.74%)
Bid:
88.49
Ask:
88.70
Spread:
0.21 (0.237%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) Share Chart
Recent Share Trades for iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:13 | 88.48 | 71 | Sell* | 6,282 | UT Uncrossing Trade |
| 15-May-26 | 16:28:30 | 88.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:00:00 | 88.68 | 25 | Sell* | 2,217 | A Automatic Execution |
| 15-May-26 | 16:00:00 | 88.70 | 26 | Sell* | 2,306 | A Automatic Execution |
| 15-May-26 | 15:37:38 | 88.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:21:44 | 88.73 | 1 | Buy* | 88.73 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:47:44 | 88.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:57 | 88.7162 | 85 | Buy* | 7,541 | O Ordinary |
| 15-May-26 | 13:29:52 | 88.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:24:36 | 88.5115 | 181 | Sell* | 16.02k | O Ordinary |
| 15-May-26 | 13:11:25 | 88.7375 | 112 | Buy* | 9,939 | O Ordinary |
| 15-May-26 | 13:11:24 | 88.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 13:04:49 | 88.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:54:40 | 88.7575 | 48 | Buy* | 4,260 | O Ordinary |
| 15-May-26 | 12:27:55 | 88.754 | 1 | Buy* | 88.75 | O Ordinary |
Follow the stocks
