Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:35:21 | 86.81 | 4 | Buy* | 347.24 | UT Uncrossing Trade |
31-May-24 | 15:06:03 | 86.75 | 1 | Buy* | 86.75 | A Automatic Execution |
31-May-24 | 13:32:56 | 86.48 | 76 | Buy* | 6,572 | A Automatic Execution |
31-May-24 | 12:25:28 | 86.3963 | 175 | Sell* | 15.12k | O Ordinary |
31-May-24 | 10:54:52 | 86.417 | 550 | Sell* | 47.53k | O Ordinary |
31-May-24 | 10:18:08 | 86.50 | 1 | Buy* | 86.50 | A Automatic Execution |
31-May-24 | 08:59:46 | 86.64 | 4 | Buy* | 346.56 | A Automatic Execution |
31-May-24 | 08:59:46 | 86.67 | 1 | Buy* | 86.67 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:14:23 | 86.62567 | 100 | Buy* | 8,663 | O Ordinary |
31-May-24 | 08:01:56 | 86.71 | 3 | Buy* | 260.13 | A Automatic Execution |