Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:35:20 | 4.5315 | 702 | Buy* | 3,181 | UT Uncrossing Trade |
21-Jun-24 | 15:19:36 | 4.5305 | 488 | Buy* | 2,211 | O Ordinary Non risk Risk trade |
21-Jun-24 | 15:19:25 | 4.53199 | 488 | Buy* | 2,212 | O Ordinary |
21-Jun-24 | 12:54:56 | 4.53379 | 5,362 | Sell* | 24.31k | O Ordinary |
21-Jun-24 | 12:48:41 | 4.53489 | 6,783 | Sell* | 30.76k | O Ordinary |
21-Jun-24 | 12:38:38 | 4.54 | 249 | Sell* | 1,130 | A Automatic Execution |
21-Jun-24 | 11:15:30 | 4.5275 | 35 | Sell* | 158.46 | A Automatic Execution |
21-Jun-24 | 10:03:07 | 4.5405 | 3 | Buy* | 13.62 | O Ordinary |