Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gdx A Shares Share Trades (GDGB)
GDGB Share
Price
GDGB Share
News
GDGB Share
Chat
GDGB Share
Trades502
GDGB
Live RNS
GDGB Share
Charts
GDGB Level 2
Console
GDGB Live
Share Price
GDGB Broker
Ratings
GDGB Directors
Deals
GDGB Financial
Diary
GDGB
Fundamentals
GDGB Short
Positions
GDGB
Media
GDGB Company
Research
GDGB Company
Timeline
Gdx A Shares Information
Share Price Information for Gdx A Shares (GDGB)
Share Price is delayed by 15 minutes
Get Live Data
64.67
0.995 (1.56%)
Bid:
64.59
Ask:
64.71
Spread:
0.12 (0.186%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gdx A Shares Share Chart
Recent Share Trades for Gdx A Shares (GDGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:32:24 | 64.79 | 53 | Buy* | 3,434 | A Automatic Execution |
| 01-Jul-26 | 14:23:54 | 64.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:19:58 | 64.44 | 1 | Buy* | 64.44 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:19:58 | 64.32 | 153 | Sell* | 9,841 | A Automatic Execution |
| 01-Jul-26 | 14:19:44 | 64.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:11:17 | 64.35 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:04:18 | 64.36 | 16 | Buy* | 1,030 | A Automatic Execution |
| 01-Jul-26 | 14:03:53 | 64.28 | 3 | Sell* | 192.84 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:02:35 | 64.33 | 348 | Buy* | 22.39k | A Automatic Execution |
| 01-Jul-26 | 14:02:35 | 64.33 | 53 | Buy* | 3,409 | A Automatic Execution |
| 01-Jul-26 | 14:00:27 | 64.28 | 53 | Buy* | 3,407 | A Automatic Execution |
| 01-Jul-26 | 14:00:22 | 64.31 | 33 | Buy* | 2,122 | A Automatic Execution |
| 01-Jul-26 | 14:00:22 | 64.31 | 33 | Buy* | 2,122 | A Automatic Execution |
| 01-Jul-26 | 13:59:50 | 64.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:58:57 | 64.37 | 13 | Buy* | 836.81 | A Automatic Execution |
Follow the stocks
