Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gana Media Share Trades (GANA)

Gana Media Information

Share Price Information for Gana Media (GANA)

Share Price is delayed by 15 minutes

Get Live Data

0.1675 0.0025 (1.52%)

Bid:

0.165

Ask:

0.17

Spread: 0.005 (3.03%)

Market Cap: £30.34m

GANA Live Price

Last checked at -

London Stock Exchange

Intraday Gana Media Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gana Media (GANA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:21:13	0.1625	7,520,151	Sell*	0.165	0.17	12.22k	O Ordinary
03-Jul-26	16:20:27	0.17	247	Buy*	0.165	0.17	0.42	O Ordinary
03-Jul-26	16:19:44	0.17	350	Buy*	0.165	0.17	0.60	O Ordinary
03-Jul-26	16:10:26	0.168	988,988	Buy*	0.165	0.17	1,661	O Ordinary
03-Jul-26	16:09:57	0.165	1,012,729	Sell*	0.165	0.17	1,671	O Ordinary
03-Jul-26	16:07:45	0.168	500,000	Buy*	0.165	0.17	840.00	O Ordinary
03-Jul-26	15:59:11	0.17	500	Buy*	0.165	0.17	0.85	O Ordinary
03-Jul-26	14:50:42	0.168	55,059	Buy*	0.165	0.17	92.50	O Ordinary
03-Jul-26	14:29:52	0.17	200	Buy*	0.165	0.17	0.34	O Ordinary
03-Jul-26	13:45:14	0.1692	211,684	Buy*	0.165	0.17	358.17	O Ordinary
03-Jul-26	12:34:49	0.1694	291,056	Buy*	0.165	0.17	493.05	O Ordinary
03-Jul-26	12:20:56	0.1685	2,500,000	Buy*	0.165	0.17	4,213	O Ordinary
03-Jul-26	11:39:14	0.1684	5,934,115	Buy*	0.165	0.17	9,993	O Ordinary
03-Jul-26	11:19:52	0.1661	2,500,000	Sell*	0.165	0.17	4,153	O Ordinary
03-Jul-26	11:14:42	0.1685	900,000	Buy*	0.165	0.17	1,517	O Ordinary