| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:02 | 49.37 | 23 | Unknown* | 1,136 | A Automatic Execution |
| 03-Jul-26 | 17:35:02 | 49.37 | 55 | Unknown* | 2,715 | A Automatic Execution |
| 03-Jul-26 | 17:35:02 | 49.37 | 37 | Unknown* | 1,827 | A Automatic Execution |
| 03-Jul-26 | 17:35:02 | 49.37 | 1 | Sell* | 49.37 | A Automatic Execution |
| 03-Jul-26 | 16:37:11 | 49.36 | 10 | Sell* | 493.60 | A Automatic Execution |
| 03-Jul-26 | 16:34:21 | 49.355 | 10 | Sell* | 493.55 | A Automatic Execution |
| 03-Jul-26 | 16:25:01 | 49.35 | 54 | Buy* | 2,665 | A Automatic Execution |
| 03-Jul-26 | 16:10:41 | 49.355 | 2 | Sell* | 98.71 | A Automatic Execution |
| 03-Jul-26 | 15:15:52 | 49.335 | 1 | Buy* | 49.34 | A Automatic Execution |
| 03-Jul-26 | 15:14:30 | 49.34 | 61 | Sell* | 3,010 | A Automatic Execution |
| 03-Jul-26 | 15:05:35 | 49.33 | 100 | Sell* | 4,933 | A Automatic Execution |
| 03-Jul-26 | 14:50:16 | 49.32 | 10 | Buy* | 493.20 | A Automatic Execution |
| 03-Jul-26 | 14:20:22 | 49.335 | 4 | Sell* | 197.34 | A Automatic Execution |
| 03-Jul-26 | 14:19:24 | 49.33 | 5 | Unknown* | 246.65 | A Automatic Execution |
| 03-Jul-26 | 14:03:57 | 49.33 | 40 | Sell* | 1,973 | A Automatic Execution |