Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Ftalac Share Trades (FTAL)
FTAL Share
Price
FTAL Share
News
FTAL Share
Chat
FTAL Share
Trades1,145
FTAL
Live RNS
FTAL Share
Charts
FTAL Level 2
Console
FTAL Live
Share Price
FTAL Broker
Ratings
FTAL Directors
Deals
FTAL Financial
Diary
FTAL
Fundamentals
FTAL Short
Positions
FTAL
Media
FTAL Company
Research
FTAL Company
Timeline
Ss Spdr Ftalac Information
Share Price Information for Ss Spdr Ftalac (FTAL)
Share Price is delayed by 15 minutes
Get Live Data
87.10
-1.75 (-1.97%)
Bid:
87.19
Ask:
87.33
Spread:
0.14 (0.161%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Ftalac Share Chart
Recent Share Trades for Ss Spdr Ftalac (FTAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:00 | 87.10 | 53 | Sell* | 4,616 | UT Uncrossing Trade |
| 15-May-26 | 16:29:59 | 87.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:44 | 87.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:31 | 87.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:20 | 87.13 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:08 | 87.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:57 | 87.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:45 | 87.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:31 | 87.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:17 | 87.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:08 | 87.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:08 | 87.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:08 | 87.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:13 | 87.27 | 668 | Buy* | 58.30k | A Automatic Execution |
| 15-May-26 | 16:17:03 | 87.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
