Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mscieur Share Trades (FSEU)

Ish Mscieur Information

Share Price Information for Ish Mscieur (FSEU)

Share Price is delayed by 15 minutes

Get Live Data

1,082.40 -9.50 (-0.87%)

Bid:

1,077.20

Ask:

1,081.60

Spread: 4.40 (0.408%)

Market Cap: -

FSEU Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mscieur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mscieur (FSEU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:26:17	1,079.93	68	Buy*	1,078.40	1,080.20	734.35	O Ordinary
15-May-26	15:26:17	1,078.67	4	Sell*	1,078.40	1,080.20	43.15	O Ordinary
15-May-26	15:26:17	1,079.93	1	Buy*	1,078.40	1,080.20	10.80	O Ordinary
15-May-26	12:34:26	1,077.60	1	Sell*	1,077.60	1,079.80	10.78	O Ordinary Trade was executed as an SI
15-May-26	11:18:09	1,078.80	0	Unknown*	1,078.80	1,080.60	0.00	O Ordinary Trade was executed as an SI
15-May-26	10:15:12	1,082.40	0	Unknown*	1,079.80	1,082.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	10:14:53	1,082.40	0	Unknown*	1,079.80	1,082.40	0.00	O Ordinary Trade was executed as an SI
15-May-26	10:14:53	1,082.40	1	Buy*	1,079.80	1,082.40	10.82	A Automatic Execution
15-May-26	10:13:17	1,082.80	5	Buy*	1,079.80	1,082.80	54.14	A Automatic Execution
15-May-26	09:41:13	1,083.80	147	Buy*	1,081.40	1,083.80	1,593	O Ordinary
15-May-26	08:40:36	1,086.20	0	Unknown*	1,084.40	1,086.20	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:08:45	1,087.40	8	Buy*	1,084.80	1,087.40	86.99	O Ordinary Trade was executed as an SI
15-May-26	08:08:40	1,087.00	71	Buy*	1,084.60	1,087.00	771.77	A Automatic Execution
15-May-26	08:01:03	1,090.00	0	Unknown*	1,083.00	1,089.80	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:00:58	1,090.00	1	Buy*	1,083.00	1,089.80	10.90	O Ordinary Trade was executed as an SI