Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Frp Advisory Group Share Trades (FRP)

Frp Advisory Group Information

Share Price Information for Frp Advisory Group (FRP)

Share Price is delayed by 15 minutes

Get Live Data

113.50 1.00 (0.89%)

Bid:

113.00

Ask:

114.00

Spread: 1.00 (0.885%)

Market Cap: £280.45m

FRP Live Price

Last checked at -

London Stock Exchange

Intraday Frp Advisory Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Frp Advisory Group (FRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:37:21	113.50	50,000	Unknown*	113.00	114.00	56.75k	O Ordinary
26-Jun-26	16:35:24	113.50	80	Unknown*	113.00	114.00	90.80	UT Uncrossing Trade
26-Jun-26	16:24:50	114.00	121	Buy*	113.00	114.00	137.94	O Ordinary
26-Jun-26	16:23:52	113.31556	1,000	Sell*	113.00	114.00	1,133	O Ordinary
26-Jun-26	16:10:32	113.00	1,019	Sell*	113.00	114.00	1,151	O Ordinary
26-Jun-26	15:55:32	113.202	2,000	Sell*	113.00	114.00	2,264	O Ordinary
26-Jun-26	15:49:37	113.202	6,500	Sell*	113.00	114.00	7,358	O Ordinary
26-Jun-26	15:29:04	113.02	25	Sell*	113.00	114.00	28.26	O Ordinary
26-Jun-26	15:11:58	113.50	15,000	Unknown*	113.00	114.00	17.03k	O Ordinary
26-Jun-26	14:35:20	113.45	8,810	Sell*	113.00	114.00	9,995	O Ordinary
26-Jun-26	14:12:45	112.202	3,348	Sell*	112.00	114.00	3,757	O Ordinary
26-Jun-26	14:12:40	113.75	3,729	Buy*	112.00	114.00	4,242	O Ordinary
26-Jun-26	14:08:50	112.04	10	Sell*	112.00	114.00	11.20	O Ordinary
26-Jun-26	14:05:57	112.04	18	Sell*	112.00	114.00	20.17	O Ordinary
26-Jun-26	14:04:46	112.98	697	Sell*	112.00	114.00	787.47	O Ordinary