Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Frp Advisory Group Share Price
  4. Frp Advisory Group Share Trades

Pin to quick picksFrp Advisory Group Share Trades (FRP)

Frp Advisory Group Information

Share Price Information for Frp Advisory Group (FRP)

Share Price is delayed by 15 minutes
Get Live Data
112.50    -1.50 (-1.32%)
Bid:
112.00
Ask:
113.00
Spread: 1.00 (0.893%)
Market Cap: £280.97m
FRP Live PriceLast checked at - London Stock Exchange

Intraday Frp Advisory Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Frp Advisory Group (FRP)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2614:07:56113.00691Buy*780.83O Ordinary
14-May-2614:06:48112.1037Sell*41.48O Ordinary
14-May-2614:04:44113.004,884Buy*5,519O Ordinary
14-May-2614:04:40112.505,991Unknown*6,740O Ordinary
14-May-2613:50:31112.90265Buy*299.19O Ordinary
14-May-2613:44:18112.05749Sell*839.25O Ordinary
14-May-2613:39:33112.90221Buy*249.51O Ordinary
14-May-2613:38:06112.80265Buy*298.92O Ordinary
14-May-2613:34:02112.5028Buy*31.50O Ordinary
Trade was executed as an SI
14-May-2613:30:35113.0025,000Buy*28.25kO Ordinary
14-May-2613:27:15112.2214,390Sell*4,927O Ordinary
14-May-2613:17:16112.952,500Buy*2,824O Ordinary
14-May-2613:16:05112.902,650Buy*2,992O Ordinary
14-May-2613:06:20112.07551,984Sell*58.26kO Ordinary
14-May-2613:06:06112.0051,984Sell*58.22kO Ordinary
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
27.59%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
5.75%
TCF
Theracryf PLC
LSE
11.36%