REMOVE ADS

Focus Xplore Share Trades (FOX)

Focus Xplore Information

Share Price Information for Focus Xplore (FOX)

Share Price is delayed by 15 minutes

Get Live Data

0.02 0.00 (0.00%)

Bid:

0.015

Ask:

0.025

Spread: 0.01 (66.667%)

Market Cap: £695.88k

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	13:57:02	0.0197	6,000,000	Sell*	0.015	0.025	1,182	O Ordinary
19-May-26	10:50:45	0.016	114	Sell*	0.015	0.025	0.02	O Ordinary
19-May-26	10:27:31	0.0195	5,000,000	Buy*	0.015	0.02	975.00	O Ordinary
19-May-26	10:26:42	0.0192	10,500,000	Buy*	0.015	0.02	2,016	O Ordinary
19-May-26	09:00:23	0.0165	17,500,000	Sell*	0.015	0.025	2,888	O Ordinary
19-May-26	08:07:28	0.016	12,048	Sell*	0.015	0.025	1.93	O Ordinary
19-May-26	06:47:01	0.02	10,537	Unknown*	0.00	0.00	2.11	O Ordinary Trade was executed as an SI
19-May-26	06:47:00	0.02	10,537	Unknown*	0.00	0.00	2.11	O Ordinary Trade was executed as an SI