4Imprint Share Trades (FOUR)

4Imprint Information

Share Price Information for 4Imprint (FOUR)

Share Price is delayed by 15 minutes

Share Price: 6,250.00

Bid: 6,250.00

Ask: 6,290.00

Change: -170.00 (-2.65%)

Spread: 40.00 (0.64%)

Open: 6,140.00

High: 6,440.00

Low: 6,140.00

Prev. Close: 6,420.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:37:34	6,250.00	2,500	Sell*	6,250.00	6,290.00	156.25k	O Ordinary
04-Jun-24	16:35:28	6,250.00	21,638	Sell*	6,250.00	6,290.00	1m	UT Uncrossing Trade
04-Jun-24	16:29:53	6,250.00	43	Buy*	6,250.00	5,860.00	2,688	O Ordinary Trade was executed as an SI
04-Jun-24	16:29:50	6,280.00	1	Buy*	6,250.00	6,280.00	62.80	O Ordinary Trade was executed as an SI
04-Jun-24	16:29:40	6,250.00	40	Sell*	6,250.00	6,280.00	2,500	A Automatic Execution
04-Jun-24	16:29:30	6,250.00	21	Sell*	6,250.00	6,280.00	1,313	A Automatic Execution
04-Jun-24	16:29:28	6,250.00	20	Sell*	6,250.00	6,280.00	1,250	A Automatic Execution
04-Jun-24	16:29:12	6,250.00	8	Sell*	6,250.00	6,280.00	500.00	A Automatic Execution
04-Jun-24	16:29:12	6,250.00	10	Sell*	6,250.00	6,280.00	625.00	A Automatic Execution
04-Jun-24	16:29:12	6,250.00	11	Sell*	6,250.00	6,280.00	687.50	A Automatic Execution
04-Jun-24	16:28:56	6,260.00	11	Sell*	6,260.00	6,280.00	688.60	A Automatic Execution
04-Jun-24	16:28:56	6,260.00	10	Sell*	6,260.00	6,280.00	626.00	A Automatic Execution
04-Jun-24	16:28:00	6,270.00	1	Sell*	6,270.00	6,280.00	62.70	A Automatic Execution
04-Jun-24	16:26:39	6,270.00	19	Sell*	6,270.00	6,300.00	1,191	A Automatic Execution
04-Jun-24	16:26:39	6,270.00	2	Sell*	6,270.00	6,300.00	125.40	A Automatic Execution