Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Forgent Share Trades (FORG)

Forgent Information

Share Price Information for Forgent (FORG)

Share Price is delayed by 15 minutes

Get Live Data

0.017 -0.001 (-5.56%)

Bid:

0.016

Ask:

0.018

Spread: 0.002 (12.50%)

Market Cap: £4.38m

FORG Live Price

Last checked at -

London Stock Exchange

Intraday Forgent Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Forgent (FORG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:39:10	0.01645	273,138,986	Unknown*	0.016	0.018	44.93k	O Ordinary Delayed publication Historical
03-Jul-26	15:52:16	0.0168	6,441,194	Unknown*	0.016	0.018	1,082	O Ordinary Delayed publication
03-Jul-26	15:52:16	0.01675	-6,441,194	Unknown*	0.016	0.018	-1,079	O Ordinary Deletion Delayed publication
03-Jul-26	14:37:58	0.0168	2,076,100	Unknown*	0.016	0.018	348.78	O Ordinary Delayed publication
03-Jul-26	14:37:58	0.01675	-2,076,100	Unknown*	0.016	0.018	-347.75	O Ordinary Deletion Delayed publication
03-Jul-26	16:35:23	0.017	258,661	Unknown*	0.016	0.018	43.97	UT Uncrossing Trade
03-Jul-26	16:26:56	0.01675	5,250,000	Sell*	0.016	0.018	879.38	O Ordinary
03-Jul-26	16:25:11	0.017	9,000,000	Unknown*	0.016	0.018	1,530	O Ordinary
03-Jul-26	15:52:16	0.01675	6,441,194	Sell*	0.016	0.018	1,079	O Ordinary
03-Jul-26	15:16:37	0.017	5,941	Unknown*	0.016	0.018	1.01	O Ordinary
03-Jul-26	15:12:27	0.016	10,000	Sell*	0.016	0.018	1.60	O Ordinary Trade was executed as an SI
03-Jul-26	15:12:27	0.018	10,000	Buy*	0.016	0.018	1.80	O Ordinary Trade was executed as an SI
03-Jul-26	15:12:27	0.018	194,444	Buy*	0.016	0.018	35.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:12:27	0.018	5,555	Buy*	0.016	0.018	1.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:56:31	0.017	6,441,194	Unknown*	0.016	0.018	1,095	O Ordinary