| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 09:24:41 | 62.42 | 250 | Sell* | 15.61k | A Automatic Execution |
| 06-Jul-26 | 09:04:45 | 62.27 | 65 | Buy* | 4,048 | A Automatic Execution |
| 06-Jul-26 | 09:04:45 | 62.33 | 20 | Buy* | 1,247 | A Automatic Execution |
| 06-Jul-26 | 09:04:11 | 62.56 | 1 | Unknown* | 62.56 | A Automatic Execution |
| 06-Jul-26 | 09:04:11 | 62.56 | 19 | Unknown* | 1,189 | A Automatic Execution |
| 06-Jul-26 | 09:04:11 | 62.56 | 20 | Buy* | 1,251 | A Automatic Execution |