| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:17 | 396.55 | 1 | Buy* | 396.55 | A Automatic Execution |
| 03-Jul-26 | 16:21:19 | 397.01 | 18 | Sell* | 7,146 | A Automatic Execution |
| 03-Jul-26 | 12:34:21 | 396.64 | 50 | Sell* | 19.83k | A Automatic Execution |
| 03-Jul-26 | 12:10:45 | 396.46 | 12 | Sell* | 4,758 | A Automatic Execution |
| 03-Jul-26 | 11:21:38 | 395.27 | 20 | Buy* | 7,905 | A Automatic Execution |
| 03-Jul-26 | 10:56:34 | 396.36 | 3 | Buy* | 1,189 | A Automatic Execution |
| 03-Jul-26 | 09:44:18 | 397.84 | 4 | Sell* | 1,591 | A Automatic Execution |