Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Share Price: 1,062.00

Bid: 1,065.00

Ask: 1,069.00

Change: 39.00 (3.81%)

Spread: 4.00 (0.376%)

Open: 1,050.00

High: 1,087.00

Low: 1,050.00

Prev. Close: 1,023.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:10:49	1,069.00	0	Unknown*	1,065.00	1,069.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	14:59:10	1,065.00	15	Unknown*	1,065.00	1,069.00	159.75	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	13:26:38	1,069.00	0	Unknown*	1,065.00	1,069.00	0.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:43:59	1,062.00	502	Buy*	1,065.00	1,069.00	5,331	O Ordinary Trade was executed as an SI
21-Jun-24	16:21:10	1,065.48	32,185	Unknown*	1,065.00	1,069.00	342.92k	O Ordinary Delayed publication
21-Jun-24	16:36:32	1,062.00	17,094	Buy*	1,065.00	1,069.00	181.54k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:25	1,062.00	148,313	Buy*	1,065.00	1,069.00	2m	UT Uncrossing Trade
21-Jun-24	16:29:55	1,065.00	3	Sell*	1,065.00	1,069.00	31.95	A Automatic Execution
21-Jun-24	16:29:02	1,065.00	69	Sell*	1,065.00	1,069.00	734.85	A Automatic Execution
21-Jun-24	16:29:02	1,065.00	78	Sell*	1,065.00	1,069.00	830.70	A Automatic Execution
21-Jun-24	16:28:20	1,068.00	88	Buy*	1,065.00	1,068.00	939.84	A Automatic Execution
21-Jun-24	16:27:45	1,068.00	58	Buy*	1,065.00	1,068.00	619.44	A Automatic Execution
21-Jun-24	16:26:09	1,064.00	5	Unknown*	1,064.00	1,068.00	53.20	O Ordinary Was reported as OTC
21-Jun-24	16:26:09	1,064.00	5	Sell*	1,064.00	1,068.00	53.20	O Ordinary Trade was executed as an SI
21-Jun-24	16:25:20	1,065.00	27	Sell*	1,065.00	1,069.00	287.55	A Automatic Execution