Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Fevertree Share Trades (FEVR)

Fevertree Information

Share Price Information for Fevertree (FEVR)

Share Price is delayed by 15 minutes

Get Live Data

800.00 -6.00 (-0.74%)

Bid:

801.00

Ask:

803.50

Spread: 2.50 (0.312%)

Market Cap: £904.90m

FEVR Live Price

Last checked at -

London Stock Exchange

Intraday Fevertree Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Fevertree (FEVR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:25	800.00	1,954	Buy*	801.00	803.50	15.63k	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	800.00	615	Buy*	801.00	803.50	4,920	O Ordinary Trade was executed as an SI
03-Jul-26	16:35:25	800.00	282	Sell*	801.00	803.50	2,256	A Automatic Execution
03-Jul-26	16:35:25	800.00	43,316	Sell*	801.00	803.50	346.53k	UT Uncrossing Trade
03-Jul-26	16:28:50	801.50	1,424	Sell*	801.50	803.50	11.41k	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:26	803.50	92	Buy*	802.00	803.50	739.22	A Automatic Execution
03-Jul-26	16:26:57	802.00	29	Sell*	802.00	803.50	232.58	A Automatic Execution
03-Jul-26	16:26:31	802.00	100	Sell*	801.50	803.00	802.00	A Automatic Execution
03-Jul-26	16:24:46	803.50	98	Buy*	801.00	803.50	787.43	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:00	802.50	95	Sell*	802.50	804.50	762.38	A Automatic Execution
03-Jul-26	16:22:59	803.00	1	Sell*	802.50	804.50	8.03	A Automatic Execution
03-Jul-26	16:22:59	803.00	96	Sell*	803.00	804.50	770.88	A Automatic Execution
03-Jul-26	16:22:30	804.50	93	Buy*	802.50	804.50	748.19	A Automatic Execution
03-Jul-26	16:19:46	802.50	0	Unknown*	802.50	804.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:58	803.887	252	Buy*	802.50	804.50	2,026	O Ordinary