Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Em Aldex Share Trades (FEM)

Ft Em Aldex Information

Share Price Information for Ft Em Aldex (FEM)

Share Price is delayed by 15 minutes

Get Live Data

3,697.00 -84.75 (-2.24%)

Bid:

3,686.00

Ask:

3,705.00

Spread: 19.00 (0.515%)

Market Cap: -

FEM Live Price

Last checked at -

London Stock Exchange

Intraday Ft Em Aldex Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Em Aldex (FEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:52:02	3,697.00	14	Buy*	3,685.50	3,697.00	517.58	A Automatic Execution
15-May-26	15:38:13	3,701.208	135	Buy*	3,686.00	3,703.00	4,997	O Ordinary
15-May-26	10:41:13	3,689.00	291	Sell*	3,665.50	3,698.00	10.73k	A Automatic Execution
15-May-26	10:25:10	3,685.50	393	Sell*	3,665.00	3,710.50	14.48k	A Automatic Execution
15-May-26	10:23:18	3,688.00	586	Sell*	3,688.00	3,706.50	21.61k	A Automatic Execution
15-May-26	10:19:22	3,689.50	608	Sell*	3,689.50	3,711.00	22.43k	A Automatic Execution
15-May-26	10:19:20	3,686.50	71	Sell*	3,660.00	3,711.00	2,617	A Automatic Execution
15-May-26	09:03:30	3,690.976	198	Sell*	3,690.50	3,715.00	7,308	O Ordinary
15-May-26	08:54:07	3,711.50	0	Unknown*	3,698.00	3,711.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	08:00:33	3,735.50	0	Unknown*	3,682.50	3,735.50	0.00	O Ordinary Trade was executed as an SI