Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

FDM Group Share Trades (FDM)

FDM Group Information

Share Price Information for FDM Group (FDM)

Share Price is delayed by 15 minutes

Get Live Data

104.80 -1.40 (-1.32%)

Bid:

104.80

Ask:

105.40

Spread: 0.60 (0.573%)

Market Cap: £114.59m

FDM Live Price

Last checked at -

London Stock Exchange

Intraday FDM Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for FDM Group (FDM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:20:04	104.80	29	Sell*	104.80	105.40	30.39	A Automatic Execution
18-May-26	11:20:04	104.80	2	Sell*	104.80	105.40	2.10	A Automatic Execution
18-May-26	11:14:36	105.20	30	Buy*	104.80	105.60	31.56	O Ordinary Trade was executed as an SI
18-May-26	11:14:36	105.20	382	Sell*	105.00	106.00	401.86	A Automatic Execution
18-May-26	11:14:36	105.20	1,262	Sell*	105.20	106.00	1,328	A Automatic Execution
18-May-26	10:58:56	105.20	108	Sell*	105.20	106.00	113.62	A Automatic Execution
18-May-26	10:58:43	105.60	167	Buy*	105.20	106.00	176.35	O Ordinary Trade was executed as an SI
18-May-26	10:57:59	105.60	766	Buy*	105.40	106.00	808.90	A Automatic Execution
18-May-26	10:57:59	105.60	66	Buy*	105.20	105.60	69.70	A Automatic Execution
18-May-26	10:57:59	105.60	51	Buy*	105.20	105.60	53.86	A Automatic Execution
18-May-26	10:57:57	105.40	840	Buy*	105.20	105.60	885.36	A Automatic Execution
18-May-26	10:57:57	105.40	98	Buy*	105.20	105.40	103.29	A Automatic Execution
18-May-26	10:57:57	105.20	716	Buy*	105.20	105.40	753.23	A Automatic Execution
18-May-26	10:57:57	105.20	32	Buy*	104.80	105.20	33.66	A Automatic Execution
18-May-26	10:35:49	105.20	715	Buy*	104.80	105.20	752.18	A Automatic Execution