Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

FDM Group Share Trades (FDM)

FDM Group Information

Share Price Information for FDM Group (FDM)

Share Price is delayed by 15 minutes

Get Live Data

107.00 1.20 (1.13%)

Bid:

106.40

Ask:

109.80

Spread: 3.40 (3.195%)

Market Cap: £117.00m

FDM Live Price

Last checked at -

London Stock Exchange

Intraday FDM Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for FDM Group (FDM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:35:02	107.00	379	Sell*	106.40	109.80	405.53	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:02	106.40	4	Sell*	106.40	109.80	4.26	O Ordinary Trade was executed as an SI
10-Jul-26	16:27:13	108.80	10	Buy*	106.40	110.00	10.88	A Automatic Execution
10-Jul-26	16:27:13	108.80	58	Buy*	106.40	110.00	63.10	A Automatic Execution
10-Jul-26	16:26:45	107.40	170	Buy*	106.20	109.40	182.58	A Automatic Execution
10-Jul-26	16:26:45	107.40	300	Buy*	106.20	107.40	322.20	A Automatic Execution
10-Jul-26	16:12:31	106.20	2	Sell*	106.20	107.40	2.12	A Automatic Execution
10-Jul-26	16:01:32	106.20	385	Sell*	106.20	107.40	408.87	A Automatic Execution
10-Jul-26	15:46:09	107.136	4,000	Buy*	106.20	107.40	4,285	O Ordinary
10-Jul-26	15:37:33	107.40	1	Buy*	106.20	107.40	1.07	O Ordinary Trade was executed as an SI
10-Jul-26	15:29:45	107.073	279	Buy*	106.20	107.40	298.73	O Ordinary Trade was executed as an SI
10-Jul-26	15:23:18	107.136	185	Buy*	106.20	107.40	198.20	O Ordinary
10-Jul-26	15:12:03	107.136	481	Buy*	106.20	107.40	515.32	O Ordinary
10-Jul-26	15:09:57	106.80	2,028	Unknown*	106.20	107.40	2,166	O Ordinary Trade was executed as an SI
10-Jul-26	14:52:56	107.40	2	Buy*	105.20	107.40	2.15	O Ordinary Trade was executed as an SI