Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Frontier Dev Share Trades (FDEV)
FDEV Share
Price
FDEV Share
News
FDEV Share
Chat
FDEV Share
Trades100
FDEV
Live RNS
FDEV Share
Charts
FDEV Level 2
Console
FDEV Live
Share Price
FDEV Broker
Ratings
FDEV Directors
Deals
FDEV Financial
Diary
FDEV
Fundamentals
FDEV Short
Positions
FDEV
Media
FDEV Company
Research
FDEV Company
Timeline
Frontier Dev Information
Share Price Information for Frontier Dev (FDEV)
Share Price is delayed by 15 minutes
Get Live Data
446.00
8.00 (1.83%)
Bid:
441.00
Ask:
447.50
Spread:
6.50 (1.474%)
Market Cap:
£154.93m
Last checked at -
Last checked at 
Intraday Frontier Dev Share Chart
Recent Share Trades for Frontier Dev (FDEV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:12 | 446.00 | 8,241 | Buy* | 36.75k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:21 | 443.00 | 151 | Sell* | 668.93 | A Automatic Execution |
| 03-Jul-26 | 16:29:21 | 443.00 | 87 | Sell* | 385.41 | A Automatic Execution |
| 03-Jul-26 | 16:29:21 | 443.00 | 574 | Sell* | 2,543 | A Automatic Execution |
| 03-Jul-26 | 16:26:37 | 441.00 | 118 | Sell* | 520.38 | A Automatic Execution |
| 03-Jul-26 | 16:26:31 | 447.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:14:49 | 446.00 | 1 | Buy* | 4.46 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:12:55 | 441.9759 | 1,156 | Sell* | 5,109 | O Ordinary |
| 03-Jul-26 | 16:04:11 | 443.00 | 77 | Buy* | 341.11 | A Automatic Execution |
| 03-Jul-26 | 16:03:03 | 443.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:03:03 | 443.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:03:03 | 443.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:03:03 | 438.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:03:03 | 443.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:03:03 | 443.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
