Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:46 | 2.70 | 5,000 | Buy* | 135.00 | O Ordinary |
21-Jun-24 | 16:29:20 | 2.70 | 15,000 | Buy* | 405.00 | O Ordinary |
21-Jun-24 | 16:09:19 | 2.70 | 497 | Buy* | 13.42 | O Ordinary |
21-Jun-24 | 16:09:19 | 2.78 | -497 | Unknown* | -13.82 | O Ordinary Deletion |
21-Jun-24 | 16:09:19 | 2.78 | 497 | Buy* | 13.82 | O Ordinary |
21-Jun-24 | 14:00:22 | 2.70 | 32,209 | Buy* | 869.64 | UT Uncrossing Trade |
21-Jun-24 | 12:50:54 | 2.55 | 5,146 | Sell* | 131.22 | O Ordinary |
21-Jun-24 | 10:59:56 | 2.55 | 14,032 | Sell* | 357.82 | O Ordinary |
21-Jun-24 | 10:45:40 | 2.70 | 17,985 | Buy* | 485.60 | O Ordinary |
21-Jun-24 | 10:03:07 | 2.70 | 29,041 | Buy* | 784.11 | O Ordinary |
21-Jun-24 | 09:49:03 | 2.696 | 19,522 | Buy* | 526.31 | O Ordinary |
21-Jun-24 | 09:35:22 | 2.64555 | 16,137 | Buy* | 426.91 | O Ordinary |
21-Jun-24 | 09:34:52 | 2.64555 | 40,000 | Buy* | 1,058 | O Ordinary |
21-Jun-24 | 09:32:14 | 2.566 | 21,863 | Sell* | 561.00 | O Ordinary |
21-Jun-24 | 09:28:21 | 2.566 | 5,511 | Sell* | 141.41 | O Ordinary |